65011 京东法兴八乙熊Ｊ (R 熊证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.049 | 120.000 | 0 | 192,500 | 0.128 | ||||
| 17/07/2026 | 0.055 | 116.300 | 187,500 | 192,500 | 0.128 | 187,500 | 0.055 | ||
| 16/07/2026 | 0.054 | 116.800 | 0 | 5,000 | 0.003 | ||||
| 15/07/2026 | 0.056 | 115.700 | 0 | 5,000 | 0.003 | ||||
| 14/07/2026 | 0.059 | 113.800 | 0 | 5,000 | 0.003 | ||||
| 13/07/2026 | 0.061 | 113.200 | 0 | 5,000 | 0.003 | ||||
| 10/07/2026 | 0.065 | 110.200 | 0 | 5,000 | 0.003 | ||||
| 09/07/2026 | 0.069 | 107.700 | 0 | 5,000 | 0.003 | ||||
| 08/07/2026 | 0.069 | 108.400 | 0 | 5,000 | 0.003 | ||||
| 07/07/2026 | 0.074 | 104.400 | 0 | 5,000 | 0.003 | ||||
| 06/07/2026 | 0.072 | 105.500 | 5,000 | 5,000 | 0.003 | 5,000 | 0.072 | ||
| 03/07/2026 | 0.077 | 104.200 | 0 | 10,000 | 0.007 | ||||
| 02/07/2026 | 0.078 | 102.800 | 1,267,500 | 10,000 | 0.007 | 1,267,500 | 0.075 | ||
| 30/06/2026 | 0.086 | 99.250 | 1,267,500 | 1,277,500 | 0.852 | 1,267,500 | 0.087 | ||
| 29/06/2026 | 0.084 | 99.000 | 1,602,500 | 10,000 | 0.007 | 1,602,500 | 0.084 | ||
| 26/06/2026 | 0.089 | 96.000 | 0 | 1,612,500 | 1.075 | ||||
| 25/06/2026 | 0.083 | 98.750 | 0 | 1,612,500 | 1.075 | ||||
| 24/06/2026 | 0.083 | 101.100 | 2,500 | 1,612,500 | 1.075 | 2,500 | 0.083 | ||
| 23/06/2026 | 0.077 | 102.800 | 0 | 1,615,000 | 1.077 | ||||
| 22/06/2026 | 0.068 | 107.500 | 0 | 1,615,000 | 1.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |