65065 商汤摩通六六牛Ｃ (R 牛证)
按盘价 
0.164 -0.004 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.168 | 2.260 | 0 | 4,145,000 | 6.908 | ||||
| 04/03/2026 | 0.167 | 2.270 | 40,000 | 4,145,000 | 6.908 | 20,000 | 0.160 | ||
| 03/03/2026 | 0.160 | 2.230 | 840,000 | 4,165,000 | 6.942 | 390,000 | 0.159 | 420,000 | 0.162 |
| 02/03/2026 | 0.177 | 2.320 | 180,000 | 4,135,000 | 6.892 | 180,000 | 0.190 | ||
| 27/02/2026 | 0.226 | 2.560 | 40,000 | 3,955,000 | 6.592 | 25,000 | 0.225 | ||
| 26/02/2026 | 0.203 | 2.440 | 95,000 | 3,980,000 | 6.633 | 90,000 | 0.201 | 5,000 | 0.209 |
| 25/02/2026 | 0.209 | 2.470 | 40,000 | 4,065,000 | 6.775 | 40,000 | 0.220 | ||
| 24/02/2026 | 0.235 | 2.610 | 520,000 | 4,025,000 | 6.708 | 520,000 | 0.231 | ||
| 23/02/2026 | 0.265 | 2.770 | 0 | 4,545,000 | 7.575 | ||||
| 20/02/2026 | 0.250 | 2.690 | 500,000 | 4,545,000 | 7.575 | 500,000 | 0.250 | ||
| 16/02/2026 | 0.241 | 2.640 | 845,000 | 5,045,000 | 8.408 | 845,000 | 0.235 | ||
| 13/02/2026 | 0.244 | 2.640 | 0 | 5,890,000 | 9.817 | ||||
| 12/02/2026 | 0.249 | 2.680 | 1,970,000 | 5,890,000 | 9.817 | 920,000 | 0.245 | 500,000 | 0.244 |
| 11/02/2026 | 0.219 | 2.510 | 25,000 | 6,310,000 | 10.517 | 10,000 | 0.229 | ||
| 10/02/2026 | 0.203 | 2.440 | 0 | 6,320,000 | 10.533 | ||||
| 09/02/2026 | 0.190 | 2.380 | 0 | 6,320,000 | 10.533 | ||||
| 06/02/2026 | 0.181 | 2.340 | 35,000 | 6,320,000 | 10.533 | 20,000 | 0.181 | ||
| 05/02/2026 | 0.186 | 2.360 | 5,000 | 6,340,000 | 10.567 | ||||
| 04/02/2026 | 0.189 | 2.370 | 30,000 | 6,340,000 | 10.567 | ||||
| 03/02/2026 | 0.196 | 2.410 | 0 | 6,340,000 | 10.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |