65068 恒指摩通八九牛Ｉ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.250 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.244 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.224 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.248 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.204 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.198 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.177 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.197 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.185 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.200 | 25,893.020 | 2,590,000 | 0 | 0.000 | 2,580,000 | 0.196 | 10,000 | 0.187 |
| 02/04/2026 | 0.121 | 25,116.530 | 3,210,000 | 2,570,000 | 1.285 | 390,000 | 0.116 | 2,820,000 | 0.117 |
| 01/04/2026 | 0.138 | 25,294.030 | 4,260,000 | 140,000 | 0.070 | 2,110,000 | 0.141 | 1,990,000 | 0.145 |
| 31/03/2026 | 0.093 | 24,788.140 | 1,150,000 | 260,000 | 0.130 | 560,000 | 0.087 | 590,000 | 0.089 |
| 30/03/2026 | 0.088 | 24,750.790 | 2,850,000 | 230,000 | 0.115 | 1,240,000 | 0.080 | 1,470,000 | 0.080 |
| 27/03/2026 | 0.109 | 24,951.880 | 150,000 | 0 | 0.000 | 140,000 | 0.115 | 10,000 | 0.098 |
| 26/03/2026 | 0.096 | 24,856.430 | 170,000 | 130,000 | 0.065 | 20,000 | 0.113 | 150,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |