65076 恒指瑞银七十牛Ｇ (R 牛证)
按盘价 
0.485 -0.015 (-3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.500 | 25,132.290 | 0 | 30,000 | 0.010 | ||||
| 20/07/2026 | 0.500 | 25,143.050 | 10,000 | 30,000 | 0.010 | 10,000 | 0.490 | ||
| 17/07/2026 | 0.445 | 24,562.240 | 20,000 | 20,000 | 0.010 | 10,000 | 0.460 | 10,000 | 0.445 |
| 16/07/2026 | 0.500 | 25,008.600 | 70,000 | 20,000 | 0.010 | 70,000 | 0.503 | ||
| 15/07/2026 | 0.460 | 24,681.100 | 30,000 | 90,000 | 0.040 | 30,000 | 0.450 | ||
| 14/07/2026 | 0.430 | 24,340.730 | 90,000 | 60,000 | 0.030 | 90,000 | 0.409 | ||
| 13/07/2026 | 0.415 | 24,213.720 | 0 | 150,000 | 0.070 | ||||
| 10/07/2026 | 0.415 | 24,175.120 | 10,000 | 150,000 | 0.070 | 10,000 | 0.435 | ||
| 09/07/2026 | 0.395 | 24,030.180 | 110,000 | 140,000 | 0.070 | 30,000 | 0.395 | 80,000 | 0.414 |
| 08/07/2026 | 0.410 | 24,199.460 | 0 | 90,000 | 0.040 | ||||
| 07/07/2026 | 0.340 | 23,496.890 | 0 | 90,000 | 0.040 | ||||
| 06/07/2026 | 0.350 | 23,616.320 | 0 | 90,000 | 0.040 | ||||
| 03/07/2026 | 0.325 | 23,350.030 | 0 | 90,000 | 0.040 | ||||
| 02/07/2026 | 0.295 | 23,055.030 | 30,000 | 90,000 | 0.040 | 30,000 | 0.310 | ||
| 30/06/2026 | 0.275 | 22,881.020 | 20,000 | 60,000 | 0.030 | 20,000 | 0.270 | ||
| 29/06/2026 | 0.290 | 23,026.680 | 20,000 | 80,000 | 0.040 | 20,000 | 0.295 | ||
| 26/06/2026 | 0.250 | 22,671.860 | 20,000 | 60,000 | 0.030 | 20,000 | 0.250 | ||
| 25/06/2026 | 0.300 | 23,076.910 | 0 | 40,000 | 0.020 | ||||
| 24/06/2026 | 0.335 | 23,412.180 | 10,000 | 40,000 | 0.020 | 10,000 | 0.340 | ||
| 23/06/2026 | 0.325 | 23,336.280 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |