65092 恒指中银七乙牛Ｑ (R 牛证)
按盘价 
0.430 -0.005 (-1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.435 | 25,132.290 | 0 | 15,000,000 | 15.000 | ||||
| 20/07/2026 | 0.435 | 25,143.050 | 0 | 15,000,000 | 15.000 | ||||
| 17/07/2026 | 0.390 | 24,562.240 | 10,000 | 15,000,000 | 15.000 | 10,000 | 0.425 | ||
| 16/07/2026 | 0.425 | 25,008.600 | 0 | 14,990,000 | 14.990 | ||||
| 15/07/2026 | 0.395 | 24,681.100 | 0 | 14,990,000 | 14.990 | ||||
| 14/07/2026 | 0.355 | 24,340.730 | 0 | 14,990,000 | 14.990 | ||||
| 13/07/2026 | 0.340 | 24,213.720 | 0 | 14,990,000 | 14.990 | ||||
| 10/07/2026 | 0.340 | 24,175.120 | 0 | 14,990,000 | 14.990 | ||||
| 09/07/2026 | 0.335 | 24,030.180 | 100,000 | 14,990,000 | 14.990 | 100,000 | 0.335 | ||
| 08/07/2026 | 0.340 | 24,199.460 | 60,000 | 15,090,000 | 15.090 | 60,000 | 0.335 | ||
| 07/07/2026 | 0.280 | 23,496.890 | 350,000 | 15,150,000 | 15.150 | 350,000 | 0.298 | ||
| 06/07/2026 | 0.290 | 23,616.320 | 420,000 | 15,500,000 | 15.500 | 420,000 | 0.286 | ||
| 03/07/2026 | 0.255 | 23,350.030 | 60,000 | 15,920,000 | 15.920 | 40,000 | 0.265 | ||
| 02/07/2026 | 0.235 | 23,055.030 | 50,000 | 15,960,000 | 15.960 | 20,000 | 0.231 | ||
| 30/06/2026 | 0.212 | 22,881.020 | 40,000 | 15,980,000 | 15.980 | 20,000 | 0.212 | ||
| 29/06/2026 | 0.222 | 23,026.680 | 0 | 16,000,000 | 16.000 | ||||
| 26/06/2026 | 0.193 | 22,671.860 | 1,100,000 | 16,000,000 | 16.000 | 1,000,000 | 0.190 | ||
| 25/06/2026 | 0.238 | 23,076.910 | 0 | 15,000,000 | 15.000 | ||||
| 24/06/2026 | 0.265 | 23,412.180 | 0 | 15,000,000 | 15.000 | ||||
| 23/06/2026 | 0.265 | 23,336.280 | 30,000 | 15,000,000 | 15.000 | 30,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |