65114 恒指法巴八十牛Ｉ (R 牛证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.280 | 26,487.480 | 100,000 | 1,270,000 | 0.423 | 100,000 | 0.280 | ||
| 20/04/2026 | 0.270 | 26,361.070 | 0 | 1,370,000 | 0.457 | ||||
| 17/04/2026 | 0.270 | 26,160.330 | 100,000 | 1,370,000 | 0.457 | 100,000 | 0.270 | ||
| 16/04/2026 | 0.275 | 26,394.260 | 0 | 1,270,000 | 0.423 | ||||
| 15/04/2026 | 0.255 | 25,947.320 | 640,000 | 1,270,000 | 0.423 | 640,000 | 0.255 | ||
| 14/04/2026 | 0.255 | 25,872.320 | 1,500,000 | 1,910,000 | 0.637 | 1,500,000 | 0.255 | ||
| 13/04/2026 | 0.240 | 25,660.850 | 1,500,000 | 3,410,000 | 1.137 | 1,500,000 | 0.240 | ||
| 10/04/2026 | 0.255 | 25,893.540 | 40,000 | 1,910,000 | 0.637 | 40,000 | 0.255 | ||
| 09/04/2026 | 0.247 | 25,752.400 | 0 | 1,950,000 | 0.650 | ||||
| 08/04/2026 | 0.255 | 25,893.020 | 1,740,000 | 1,950,000 | 0.650 | 1,740,000 | 0.244 | ||
| 02/04/2026 | 0.211 | 25,116.530 | 10,000 | 3,690,000 | 1.230 | 10,000 | 0.209 | ||
| 01/04/2026 | 0.224 | 25,294.030 | 3,480,000 | 3,700,000 | 1.233 | 3,480,000 | 0.220 | ||
| 31/03/2026 | 0.197 | 24,788.140 | 3,220,000 | 7,180,000 | 2.393 | 1,620,000 | 0.203 | 1,600,000 | 0.195 |
| 30/03/2026 | 0.200 | 24,750.790 | 2,030,000 | 7,200,000 | 2.400 | 80,000 | 0.196 | 1,950,000 | 0.193 |
| 27/03/2026 | 0.213 | 24,951.880 | 50,000 | 5,330,000 | 1.777 | 40,000 | 0.213 | 10,000 | 0.204 |
| 26/03/2026 | 0.206 | 24,856.430 | 20,000 | 5,360,000 | 1.787 | 20,000 | 0.216 | ||
| 25/03/2026 | 0.222 | 25,335.950 | 2,040,000 | 5,340,000 | 1.780 | 1,850,000 | 0.221 | 180,000 | 0.227 |
| 24/03/2026 | 0.213 | 25,063.710 | 3,320,000 | 7,010,000 | 2.337 | 1,920,000 | 0.202 | 1,100,000 | 0.200 |
| 23/03/2026 | 0.186 | 24,382.470 | 3,620,000 | 7,830,000 | 2.610 | 3,620,000 | 0.191 | ||
| 20/03/2026 | 0.224 | 25,277.320 | 3,060,000 | 4,210,000 | 1.403 | 3,040,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |