65114 恒指法巴八十牛Ｉ (R 牛证)
按盘价 
0.231 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.231 | 25,132.290 | 120,000 | ||||||
| 20/07/2026 | 0.230 | 25,143.050 | 60,000 | 3,830,000 | 1.277 | 60,000 | 0.230 | ||
| 17/07/2026 | 0.200 | 24,562.240 | 60,000 | 3,890,000 | 1.297 | 60,000 | 0.199 | ||
| 16/07/2026 | 0.225 | 25,008.600 | 2,140,000 | 3,830,000 | 1.277 | 2,140,000 | 0.232 | ||
| 15/07/2026 | 0.212 | 24,681.100 | 100,000 | 5,970,000 | 1.990 | 100,000 | 0.210 | ||
| 14/07/2026 | 0.200 | 24,340.730 | 620,000 | 6,070,000 | 2.023 | 320,000 | 0.193 | 300,000 | 0.180 |
| 13/07/2026 | 0.190 | 24,213.720 | 1,590,000 | 6,090,000 | 2.030 | 1,530,000 | 0.199 | 40,000 | 0.196 |
| 10/07/2026 | 0.189 | 24,175.120 | 4,190,000 | 7,580,000 | 2.527 | 3,150,000 | 0.192 | 1,040,000 | 0.201 |
| 09/07/2026 | 0.181 | 24,030.180 | 6,180,000 | 9,690,000 | 3.230 | 6,130,000 | 0.186 | 50,000 | 0.189 |
| 08/07/2026 | 0.190 | 24,199.460 | 1,520,000 | 15,770,000 | 5.257 | 1,230,000 | 0.184 | 260,000 | 0.184 |
| 07/07/2026 | 0.154 | 23,496.890 | 700,000 | 16,740,000 | 5.580 | 280,000 | 0.164 | 340,000 | 0.161 |
| 06/07/2026 | 0.160 | 23,616.320 | 1,000,000 | 16,680,000 | 5.560 | 590,000 | 0.158 | 410,000 | 0.155 |
| 03/07/2026 | 0.148 | 23,350.030 | 1,320,000 | 16,860,000 | 5.620 | 860,000 | 0.152 | 360,000 | 0.151 |
| 02/07/2026 | 0.134 | 23,055.030 | 1,240,000 | 17,360,000 | 5.787 | 740,000 | 0.143 | 460,000 | 0.134 |
| 30/06/2026 | 0.124 | 22,881.020 | 11,690,000 | 17,640,000 | 5.880 | 540,000 | 0.123 | 11,150,000 | 0.121 |
| 29/06/2026 | 0.131 | 23,026.680 | 1,660,000 | 7,030,000 | 2.343 | 1,660,000 | 0.135 | ||
| 26/06/2026 | 0.115 | 22,671.860 | 6,440,000 | 8,690,000 | 2.897 | 2,500,000 | 0.114 | 3,840,000 | 0.112 |
| 25/06/2026 | 0.133 | 23,076.910 | 730,000 | 7,350,000 | 2.450 | 730,000 | 0.133 | ||
| 24/06/2026 | 0.148 | 23,412.180 | 0 | 6,620,000 | 2.207 | ||||
| 23/06/2026 | 0.148 | 23,336.280 | 290,000 | 6,620,000 | 2.207 | 290,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |