65117 美团摩通六乙牛Ｃ (R 牛证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.047 | 77.650 | 1,540,000 | 28,845,000 | 14.422 | ||||
| 02/09/2026 | 0.046 | 78.750 | 110,000 | 28,845,000 | 14.422 | ||||
| 01/09/2026 | 0.045 | 76.650 | 0 | 28,845,000 | 14.422 | ||||
| 31/08/2026 | 0.048 | 78.900 | 370,000 | 28,845,000 | 14.422 | 150,000 | 0.049 | ||
| 28/08/2026 | 0.046 | 77.500 | 170,000 | 28,995,000 | 14.497 | ||||
| 27/08/2026 | 0.046 | 77.500 | 520,000 | 28,995,000 | 14.497 | ||||
| 26/08/2026 | 0.047 | 78.050 | 100,000 | 28,995,000 | 14.497 | ||||
| 25/08/2026 | 0.046 | 77.200 | 90,000 | 28,995,000 | 14.497 | ||||
| 24/08/2026 | 0.056 | 82.700 | 10,000 | 28,995,000 | 14.497 | ||||
| 21/08/2026 | 0.059 | 85.000 | 60,000 | 28,995,000 | 14.497 | ||||
| 20/08/2026 | 0.063 | 85.850 | 20,000 | 28,995,000 | 14.497 | ||||
| 19/08/2026 | 0.066 | 87.050 | 30,000 | 28,995,000 | 14.497 | ||||
| 18/08/2026 | 0.060 | 85.550 | 30,000 | 28,995,000 | 14.497 | ||||
| 17/08/2026 | 0.065 | 87.650 | 100,000 | 28,995,000 | 14.497 | ||||
| 14/08/2026 | 0.064 | 87.200 | 35,000 | 28,995,000 | 14.497 | ||||
| 13/08/2026 | 0.072 | 91.250 | 0 | 28,995,000 | 14.497 | ||||
| 12/08/2026 | 0.072 | 91.650 | 15,000 | 28,995,000 | 14.497 | ||||
| 11/08/2026 | 0.077 | 93.050 | 35,000 | 28,995,000 | 14.497 | ||||
| 10/08/2026 | 0.077 | 93.900 | 0 | 28,995,000 | 14.497 | ||||
| 07/08/2026 | 0.075 | 92.200 | 0 | 28,995,000 | 14.497 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |