65125 恒指摩利八十牛２ (R 牛证)
按盘价 
0.055 +0.021 (+61.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.034 | 25,321.340 | 168,420,000 | 19,060,000 | 11.912 | 37,660,000 | 0.044 | 52,400,000 | 0.047 |
| 04/03/2026 | 0.028 | 25,249.480 | 14,980,000 | 4,320,000 | 2.700 | 5,780,000 | 0.026 | 7,420,000 | 0.024 |
| 03/03/2026 | 0.059 | 25,768.080 | 7,200,000 | 2,680,000 | 1.675 | 2,720,000 | 0.076 | 4,420,000 | 0.069 |
| 02/03/2026 | 0.076 | 26,059.850 | 600,000 | 980,000 | 0.612 | 600,000 | 0.079 | ||
| 27/02/2026 | 0.113 | 26,630.540 | 300,000 | 380,000 | 0.238 | 300,000 | 0.114 | ||
| 26/02/2026 | 0.098 | 26,381.020 | 0 | 80,000 | 0.050 | ||||
| 25/02/2026 | 0.117 | 26,765.720 | 0 | 80,000 | 0.050 | ||||
| 24/02/2026 | 0.112 | 26,590.320 | 0 | 80,000 | 0.050 | ||||
| 23/02/2026 | 0.141 | 27,081.910 | 510,000 | 80,000 | 0.050 | 510,000 | 0.133 | ||
| 20/02/2026 | 0.102 | 26,413.350 | 500,000 | 590,000 | 0.369 | 500,000 | 0.102 | ||
| 16/02/2026 | 0.120 | 26,705.940 | 700,000 | 1,090,000 | 0.681 | 700,000 | 0.120 | ||
| 13/02/2026 | 0.110 | 26,567.120 | 530,000 | 390,000 | 0.244 | 530,000 | 0.110 | ||
| 12/02/2026 | 0.138 | 27,032.540 | 30,000 | 920,000 | 0.575 | 30,000 | 0.138 | ||
| 11/02/2026 | 0.154 | 27,266.380 | 580,000 | 890,000 | 0.556 | 500,000 | 0.149 | 80,000 | 0.158 |
| 10/02/2026 | 0.149 | 27,183.150 | 900,000 | 1,310,000 | 0.819 | 900,000 | 0.153 | ||
| 09/02/2026 | 0.140 | 27,027.160 | 500,000 | 410,000 | 0.256 | 500,000 | 0.140 | ||
| 06/02/2026 | 0.110 | 26,559.950 | 1,000,000 | 910,000 | 0.569 | 500,000 | 0.120 | 500,000 | 0.109 |
| 05/02/2026 | 0.130 | 26,885.240 | 1,010,000 | 910,000 | 0.569 | 500,000 | 0.114 | 510,000 | 0.103 |
| 04/02/2026 | 0.128 | 26,847.320 | 30,000 | 900,000 | 0.562 | 30,000 | 0.119 | ||
| 03/02/2026 | 0.127 | 26,834.770 | 330,000 | 930,000 | 0.581 | 330,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |