65145 恒指摩利八二牛Ｗ (R 牛证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.275 | 26,361.070 | 0 | 48,560,000 | 34.935 | ||||
| 17/04/2026 | 0.275 | 26,160.330 | 0 | 48,560,000 | 34.935 | ||||
| 16/04/2026 | 0.275 | 26,394.260 | 0 | 48,560,000 | 34.935 | ||||
| 15/04/2026 | 0.241 | 25,947.320 | 0 | 48,560,000 | 34.935 | ||||
| 14/04/2026 | 0.236 | 25,872.320 | 0 | 48,560,000 | 34.935 | ||||
| 13/04/2026 | 0.217 | 25,660.850 | 0 | 48,560,000 | 34.935 | ||||
| 10/04/2026 | 0.234 | 25,893.540 | 0 | 48,560,000 | 34.935 | ||||
| 09/04/2026 | 0.225 | 25,752.400 | 0 | 48,560,000 | 34.935 | ||||
| 08/04/2026 | 0.238 | 25,893.020 | 32,760,000 | 48,560,000 | 34.935 | 8,000,000 | 0.222 | ||
| 02/04/2026 | 0.166 | 25,116.530 | 0 | 56,560,000 | 40.691 | ||||
| 01/04/2026 | 0.178 | 25,294.030 | 0 | 56,560,000 | 40.691 | ||||
| 31/03/2026 | 0.133 | 24,788.140 | 0 | 56,560,000 | 40.691 | ||||
| 30/03/2026 | 0.129 | 24,750.790 | 100,000 | 56,560,000 | 40.691 | 50,000 | 0.123 | 50,000 | 0.112 |
| 27/03/2026 | 0.150 | 24,951.880 | 120,000 | 56,560,000 | 40.691 | 60,000 | 0.144 | 60,000 | 0.142 |
| 26/03/2026 | 0.142 | 24,856.430 | 0 | 56,560,000 | 40.691 | ||||
| 25/03/2026 | 0.181 | 25,335.950 | 50,000 | 56,560,000 | 40.691 | 50,000 | 0.168 | ||
| 24/03/2026 | 0.160 | 25,063.710 | 430,000 | 56,610,000 | 40.727 | 310,000 | 0.133 | ||
| 23/03/2026 | 0.097 | 24,382.470 | 500,000 | 56,920,000 | 40.950 | 10,000 | 0.120 | 160,000 | 0.091 |
| 20/03/2026 | 0.184 | 25,277.320 | 0 | 56,770,000 | 40.842 | ||||
| 19/03/2026 | 0.198 | 25,500.580 | 0 | 56,770,000 | 40.842 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |