65170 比迪法兴六七牛Ｌ (R 牛证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.345 | 109.100 | 0 | 110,000 | 0.220 | ||||
| 20/04/2026 | 0.360 | 110.000 | 0 | 110,000 | 0.220 | ||||
| 17/04/2026 | 0.370 | 111.400 | 0 | 110,000 | 0.220 | ||||
| 16/04/2026 | 0.375 | 113.200 | 0 | 110,000 | 0.220 | ||||
| 15/04/2026 | 0.335 | 107.300 | 0 | 110,000 | 0.220 | ||||
| 14/04/2026 | 0.355 | 109.400 | 0 | 110,000 | 0.220 | ||||
| 13/04/2026 | 0.355 | 110.300 | 410,000 | 110,000 | 0.220 | 380,000 | 0.350 | ||
| 10/04/2026 | 0.305 | 105.100 | 570,000 | 490,000 | 0.980 | 540,000 | 0.295 | ||
| 09/04/2026 | 0.275 | 101.800 | 690,000 | 1,030,000 | 2.060 | 670,000 | 0.301 | ||
| 08/04/2026 | 0.315 | 106.800 | 600,000 | 360,000 | 0.720 | 600,000 | 0.290 | ||
| 02/04/2026 | 0.295 | 103.900 | 0 | 960,000 | 1.920 | ||||
| 01/04/2026 | 0.295 | 104.700 | 880,000 | 960,000 | 1.920 | 40,000 | 0.290 | 820,000 | 0.285 |
| 31/03/2026 | 0.315 | 105.800 | 0 | 180,000 | 0.360 | ||||
| 30/03/2026 | 0.315 | 105.800 | 50,000 | 180,000 | 0.360 | 40,000 | 0.325 | ||
| 27/03/2026 | 0.315 | 106.500 | 30,000 | 220,000 | 0.440 | ||||
| 26/03/2026 | 0.275 | 102.700 | 1,200,000 | 220,000 | 0.440 | 580,000 | 0.288 | 580,000 | 0.295 |
| 25/03/2026 | 0.310 | 106.400 | 60,000 | 220,000 | 0.440 | 30,000 | 0.310 | ||
| 24/03/2026 | 0.315 | 107.000 | 2,070,000 | 250,000 | 0.500 | 1,170,000 | 0.289 | 860,000 | 0.287 |
| 23/03/2026 | 0.275 | 102.400 | 390,000 | 560,000 | 1.120 | 200,000 | 0.310 | 180,000 | 0.285 |
| 20/03/2026 | 0.290 | 103.800 | 210,000 | 580,000 | 1.160 | 200,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |