65179 中宏瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.087 +0.008 (+10.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.079 | 37.120 | 3,640,000 | 1,660,000 | 2.770 | 1,245,000 | 0.072 | 1,195,000 | 0.079 |
| 20/04/2026 | 0.074 | 37.300 | 6,480,000 | 1,710,000 | 2.850 | 5,640,000 | 0.075 | 675,000 | 0.074 |
| 17/04/2026 | 0.067 | 37.900 | 10,810,000 | 6,675,000 | 11.120 | 4,945,000 | 0.068 | ||
| 16/04/2026 | 0.055 | 39.060 | 2,405,000 | 1,730,000 | 2.880 | 2,185,000 | 0.055 | ||
| 15/04/2026 | 0.064 | 38.240 | 3,745,000 | 3,915,000 | 6.530 | ||||
| 14/04/2026 | 0.057 | 39.040 | 8,460,000 | 3,915,000 | 6.530 | 5,280,000 | 0.056 | 3,025,000 | 0.059 |
| 13/04/2026 | 0.072 | 37.520 | 8,315,000 | 6,170,000 | 10.280 | 245,000 | 0.072 | 4,590,000 | 0.072 |
| 10/04/2026 | 0.064 | 38.360 | 6,475,000 | 1,825,000 | 3.040 | 1,010,000 | 0.062 | 1,960,000 | 0.065 |
| 09/04/2026 | 0.058 | 39.300 | 1,765,000 | 875,000 | 1.460 | 955,000 | 0.059 | 485,000 | 0.061 |
| 08/04/2026 | 0.075 | 37.360 | 385,000 | 1,345,000 | 2.240 | 40,000 | 0.068 | 340,000 | 0.071 |
| 02/04/2026 | 0.083 | 36.680 | 965,000 | 1,045,000 | 1.740 | 360,000 | 0.078 | 270,000 | 0.079 |
| 01/04/2026 | 0.087 | 36.360 | 4,280,000 | 1,135,000 | 1.890 | 3,425,000 | 0.087 | 305,000 | 0.086 |
| 31/03/2026 | 0.100 | 34.760 | 5,140,000 | 4,255,000 | 7.090 | 295,000 | 0.100 | 4,300,000 | 0.106 |
| 30/03/2026 | 0.094 | 35.780 | 505,000 | 250,000 | 0.420 | 240,000 | 0.093 | 5,000 | 0.096 |
| 27/03/2026 | 0.104 | 34.500 | 2,355,000 | 485,000 | 0.810 | 1,000,000 | 0.101 | 355,000 | 0.106 |
| 26/03/2026 | 0.114 | 33.780 | 1,385,000 | 1,130,000 | 1.880 | 1,015,000 | 0.113 | ||
| 25/03/2026 | 0.102 | 34.900 | 155,000 | 115,000 | 0.190 | 25,000 | 0.104 | 100,000 | 0.104 |
| 24/03/2026 | 0.109 | 34.040 | 3,335,000 | 40,000 | 0.070 | 3,315,000 | 0.117 | ||
| 23/03/2026 | 0.134 | 31.700 | 1,510,000 | 3,355,000 | 5.590 | 520,000 | 0.140 | ||
| 20/03/2026 | 0.105 | 34.500 | 170,000 | 3,875,000 | 6.460 | 60,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |