65179 中宏瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.209 -0.005 (-2.336%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.214 | 22.660 | 0 | 25,000 | 0.040 | ||||
| 20/07/2026 | 0.214 | 22.660 | 0 | 25,000 | 0.040 | ||||
| 17/07/2026 | 0.218 | 22.100 | 0 | 25,000 | 0.040 | ||||
| 16/07/2026 | 0.206 | 22.860 | 0 | 25,000 | 0.040 | ||||
| 15/07/2026 | 0.204 | 23.160 | 1,005,000 | 25,000 | 0.040 | 1,005,000 | 0.207 | ||
| 14/07/2026 | 0.203 | 23.000 | 3,230,000 | 1,030,000 | 1.720 | 3,230,000 | 0.211 | ||
| 13/07/2026 | 0.220 | 21.480 | 4,275,000 | 4,260,000 | 7.100 | 200,000 | 0.219 | 4,075,000 | 0.220 |
| 10/07/2026 | 0.229 | 20.740 | 5,000 | 385,000 | 0.640 | 5,000 | 0.233 | ||
| 09/07/2026 | 0.235 | 20.120 | 215,000 | 390,000 | 0.650 | 215,000 | 0.233 | ||
| 08/07/2026 | 0.227 | 21.000 | 0 | 175,000 | 0.290 | ||||
| 07/07/2026 | 0.227 | 20.920 | 15,000 | 175,000 | 0.290 | 10,000 | 0.225 | 5,000 | 0.228 |
| 06/07/2026 | 0.220 | 21.500 | 15,000 | 180,000 | 0.300 | 15,000 | 0.215 | ||
| 03/07/2026 | 0.227 | 20.880 | 0 | 195,000 | 0.330 | ||||
| 02/07/2026 | 0.235 | 20.000 | 0 | 195,000 | 0.330 | ||||
| 30/06/2026 | 0.234 | 20.060 | 0 | 195,000 | 0.330 | ||||
| 29/06/2026 | 0.229 | 20.640 | 50,000 | 195,000 | 0.330 | 50,000 | 0.229 | ||
| 26/06/2026 | 0.231 | 20.140 | 455,000 | 245,000 | 0.410 | 380,000 | 0.231 | 75,000 | 0.232 |
| 25/06/2026 | 0.227 | 20.640 | 960,000 | 550,000 | 0.920 | 800,000 | 0.227 | 160,000 | 0.229 |
| 24/06/2026 | 0.214 | 21.780 | 55,000 | 1,190,000 | 1.980 | 55,000 | 0.213 | ||
| 23/06/2026 | 0.212 | 22.040 | 390,000 | 1,245,000 | 2.080 | 10,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |