65200 石药汇丰七乙熊Ａ (R 熊证)
按盘价 
0.430 +0.005 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.425 | 8.410 | 0 | 4,000 | 0.010 | ||||
| 20/07/2026 | 0.425 | 8.500 | 0 | 4,000 | 0.010 | ||||
| 17/07/2026 | 0.460 | 8.100 | 0 | 4,000 | 0.010 | ||||
| 16/07/2026 | 0.415 | 8.600 | 0 | 4,000 | 0.010 | ||||
| 15/07/2026 | 0.430 | 8.430 | 0 | 4,000 | 0.010 | ||||
| 14/07/2026 | 0.455 | 8.110 | 0 | 4,000 | 0.010 | ||||
| 13/07/2026 | 0.455 | 8.160 | 0 | 4,000 | 0.010 | ||||
| 10/07/2026 | 0.455 | 8.110 | 2,000 | 4,000 | 0.010 | 2,000 | 0.450 | ||
| 09/07/2026 | 0.490 | 7.840 | 0 | 6,000 | 0.020 | ||||
| 08/07/2026 | 0.490 | 7.840 | 2,000 | 6,000 | 0.020 | 2,000 | 0.490 | ||
| 07/07/2026 | 0.480 | 7.870 | 0 | 4,000 | 0.010 | ||||
| 06/07/2026 | 0.440 | 8.230 | 180,000 | 4,000 | 0.010 | 180,000 | 0.410 | ||
| 03/07/2026 | 0.470 | 8.000 | 180,000 | 184,000 | 0.460 | 180,000 | 0.470 | ||
| 02/07/2026 | 0.520 | 7.550 | 0 | 4,000 | 0.010 | ||||
| 30/06/2026 | 0.560 | 6.970 | 0 | 4,000 | 0.010 | ||||
| 29/06/2026 | 0.560 | 7.150 | 0 | 4,000 | 0.010 | ||||
| 26/06/2026 | 0.590 | 6.690 | 0 | 4,000 | 0.010 | ||||
| 25/06/2026 | 0.590 | 6.650 | 0 | 4,000 | 0.010 | ||||
| 24/06/2026 | 0.590 | 6.790 | 0 | 4,000 | 0.010 | ||||
| 23/06/2026 | 0.590 | 6.690 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |