65210 阿里摩通八九熊Ｏ (R 熊证)
按盘价 
0.022 +0.008 (+57.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.014 | 136.300 | 6,715,000 | 5,895,000 | 2.948 | 2,375,000 | 0.014 | 760,000 | 0.016 |
| 20/04/2026 | 0.012 | 137.000 | 7,200,000 | 7,510,000 | 3.755 | 1,810,000 | 0.012 | 1,935,000 | 0.014 |
| 17/04/2026 | 0.013 | 136.400 | 11,565,000 | 7,385,000 | 3.692 | 2,410,000 | 0.013 | 3,695,000 | 0.015 |
| 16/04/2026 | 0.014 | 135.800 | 13,785,000 | 6,100,000 | 3.050 | 6,635,000 | 0.018 | 4,685,000 | 0.018 |
| 15/04/2026 | 0.027 | 128.600 | 12,225,000 | 8,050,000 | 4.025 | 4,900,000 | 0.025 | 340,000 | 0.025 |
| 14/04/2026 | 0.033 | 124.500 | 755,000 | 12,610,000 | 6.305 | ||||
| 13/04/2026 | 0.036 | 123.200 | 9,925,000 | 12,610,000 | 6.305 | 8,310,000 | 0.037 | ||
| 10/04/2026 | 0.032 | 125.500 | 12,200,000 | 4,300,000 | 2.150 | 8,270,000 | 0.031 | 3,210,000 | 0.031 |
| 09/04/2026 | 0.038 | 122.900 | 8,780,000 | 9,360,000 | 4.680 | 8,560,000 | 0.038 | ||
| 08/04/2026 | 0.031 | 126.500 | 7,935,000 | 800,000 | 0.400 | 5,240,000 | 0.035 | 2,180,000 | 0.033 |
| 02/04/2026 | 0.045 | 118.500 | 11,195,000 | 3,860,000 | 1.930 | 2,595,000 | 0.046 | 6,080,000 | 0.045 |
| 01/04/2026 | 0.038 | 122.700 | 3,960,000 | 375,000 | 0.188 | 3,625,000 | 0.039 | 305,000 | 0.037 |
| 31/03/2026 | 0.044 | 119.000 | 6,000,000 | 3,695,000 | 1.848 | 1,270,000 | 0.044 | 4,690,000 | 0.045 |
| 30/03/2026 | 0.041 | 120.500 | 1,285,000 | 275,000 | 0.137 | 1,010,000 | 0.042 | 275,000 | 0.043 |
| 27/03/2026 | 0.037 | 122.600 | 1,000,000 | 1,010,000 | 0.505 | 1,000,000 | 0.037 | ||
| 26/03/2026 | 0.037 | 123.000 | 220,000 | 10,000 | 0.005 | 105,000 | 0.033 | 115,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |