65314 恒指法兴八十牛Ｍ (R 牛证)
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.117 | 26,487.480 | 60,000 | ||||||
| 20/04/2026 | 0.113 | 26,361.070 | 180,000 | 480,000 | 0.120 | 120,000 | 0.108 | 60,000 | 0.113 |
| 17/04/2026 | 0.103 | 26,160.330 | 230,000 | 540,000 | 0.135 | 230,000 | 0.102 | ||
| 16/04/2026 | 0.115 | 26,394.260 | 190,000 | 310,000 | 0.078 | 150,000 | 0.114 | 40,000 | 0.106 |
| 15/04/2026 | 0.096 | 25,947.320 | 470,000 | 420,000 | 0.105 | 100,000 | 0.097 | 370,000 | 0.101 |
| 14/04/2026 | 0.092 | 25,872.320 | 0 | 150,000 | 0.038 | ||||
| 13/04/2026 | 0.081 | 25,660.850 | 100,000 | 150,000 | 0.038 | 100,000 | 0.081 | ||
| 10/04/2026 | 0.092 | 25,893.540 | 90,000 | 50,000 | 0.012 | 20,000 | 0.096 | 70,000 | 0.095 |
| 09/04/2026 | 0.086 | 25,752.400 | 50,000 | 0 | 0.000 | 50,000 | 0.089 | ||
| 08/04/2026 | 0.093 | 25,893.020 | 0 | 50,000 | 0.012 | ||||
| 02/04/2026 | 0.057 | 25,116.530 | 0 | 50,000 | 0.012 | ||||
| 01/04/2026 | 0.064 | 25,294.030 | 350,000 | 50,000 | 0.012 | 300,000 | 0.065 | 50,000 | 0.069 |
| 31/03/2026 | 0.041 | 24,788.140 | 1,650,000 | 300,000 | 0.075 | 780,000 | 0.037 | 870,000 | 0.039 |
| 30/03/2026 | 0.038 | 24,750.790 | 1,450,000 | 210,000 | 0.052 | 640,000 | 0.037 | 810,000 | 0.034 |
| 27/03/2026 | 0.050 | 24,951.880 | 100,000 | 40,000 | 0.010 | 100,000 | 0.048 | ||
| 26/03/2026 | 0.045 | 24,856.430 | 160,000 | 140,000 | 0.035 | 10,000 | 0.051 | 150,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |