65314 恒指法兴八十牛Ｍ (R 牛证)
按盘价 
0.052 -0.013 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.065 | 25,253.400 | 800,000 | 4,480,000 | 1.120 | 790,000 | 0.067 | ||
| 03/06/2026 | 0.082 | 25,633.210 | 1,900,000 | 3,690,000 | 0.923 | 80,000 | 0.081 | 1,820,000 | 0.084 |
| 02/06/2026 | 0.102 | 26,038.320 | 2,260,000 | 1,950,000 | 0.488 | 1,950,000 | 0.085 | 270,000 | 0.079 |
| 01/06/2026 | 0.071 | 25,398.180 | 800,000 | 3,630,000 | 0.908 | 310,000 | 0.070 | 490,000 | 0.070 |
| 29/05/2026 | 0.063 | 25,182.390 | 860,000 | 3,450,000 | 0.862 | 840,000 | 0.062 | 20,000 | 0.062 |
| 28/05/2026 | 0.051 | 25,006.160 | 4,240,000 | 4,270,000 | 1.068 | 1,540,000 | 0.048 | 2,590,000 | 0.047 |
| 27/05/2026 | 0.067 | 25,328.230 | 390,000 | 3,220,000 | 0.805 | 390,000 | 0.069 | ||
| 26/05/2026 | 0.081 | 25,599.450 | 100,000 | 2,830,000 | 0.708 | 100,000 | 0.087 | ||
| 22/05/2026 | 0.080 | 25,606.030 | 0 | 2,930,000 | 0.732 | ||||
| 21/05/2026 | 0.070 | 25,386.520 | 420,000 | 2,930,000 | 0.732 | 260,000 | 0.075 | 160,000 | 0.088 |
| 20/05/2026 | 0.082 | 25,651.120 | 260,000 | 3,030,000 | 0.758 | 90,000 | 0.082 | 170,000 | 0.080 |
| 19/05/2026 | 0.088 | 25,797.850 | 460,000 | 2,950,000 | 0.737 | 260,000 | 0.090 | 200,000 | 0.087 |
| 18/05/2026 | 0.082 | 25,675.180 | 680,000 | 3,010,000 | 0.752 | 150,000 | 0.082 | 530,000 | 0.082 |
| 15/05/2026 | 0.095 | 25,962.730 | 1,230,000 | 2,630,000 | 0.658 | 1,230,000 | 0.108 | ||
| 14/05/2026 | 0.117 | 26,389.040 | 1,610,000 | 1,400,000 | 0.350 | 1,250,000 | 0.136 | 360,000 | 0.131 |
| 13/05/2026 | 0.117 | 26,388.440 | 1,200,000 | 2,290,000 | 0.572 | 1,200,000 | 0.117 | ||
| 12/05/2026 | 0.115 | 26,347.910 | 150,000 | 1,090,000 | 0.272 | 100,000 | 0.123 | 50,000 | 0.120 |
| 11/05/2026 | 0.116 | 26,406.840 | 80,000 | 1,140,000 | 0.285 | 80,000 | 0.108 | ||
| 08/05/2026 | 0.115 | 26,393.710 | 180,000 | 1,060,000 | 0.265 | 180,000 | 0.114 | ||
| 07/05/2026 | 0.128 | 26,626.280 | 110,000 | 880,000 | 0.220 | 50,000 | 0.125 | 60,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |