65324 恒指法兴八十牛Ｒ (R 牛证)
按盘价 
0.239 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.239 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.231 | 26,361.070 | 0 | 10,000 | 0.005 | ||||
| 17/04/2026 | 0.212 | 26,160.330 | 0 | 10,000 | 0.005 | ||||
| 16/04/2026 | 0.234 | 26,394.260 | 0 | 10,000 | 0.005 | ||||
| 15/04/2026 | 0.194 | 25,947.320 | 0 | 10,000 | 0.005 | ||||
| 14/04/2026 | 0.191 | 25,872.320 | 100,000 | 10,000 | 0.005 | 100,000 | 0.193 | ||
| 13/04/2026 | 0.169 | 25,660.850 | 0 | 110,000 | 0.055 | ||||
| 10/04/2026 | 0.187 | 25,893.540 | 50,000 | 110,000 | 0.055 | 50,000 | 0.190 | ||
| 09/04/2026 | 0.173 | 25,752.400 | 0 | 160,000 | 0.080 | ||||
| 08/04/2026 | 0.189 | 25,893.020 | 600,000 | 160,000 | 0.080 | 600,000 | 0.182 | ||
| 02/04/2026 | 0.117 | 25,116.530 | 4,590,000 | 760,000 | 0.380 | 2,270,000 | 0.110 | 1,220,000 | 0.109 |
| 01/04/2026 | 0.132 | 25,294.030 | 4,940,000 | 1,810,000 | 0.905 | 3,620,000 | 0.133 | ||
| 31/03/2026 | 0.086 | 24,788.140 | 21,590,000 | 5,430,000 | 2.715 | 12,790,000 | 0.095 | 4,810,000 | 0.092 |
| 30/03/2026 | 0.082 | 24,750.790 | 47,290,000 | 13,410,000 | 6.705 | 9,100,000 | 0.084 | 21,820,000 | 0.077 |
| 27/03/2026 | 0.106 | 24,951.880 | 2,160,000 | 690,000 | 0.345 | 1,050,000 | 0.112 | 1,110,000 | 0.107 |
| 26/03/2026 | 0.093 | 24,856.430 | 650,000 | 630,000 | 0.315 | 10,000 | 0.107 | 640,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |