65339 恒指法兴八十牛Ｃ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.290 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.280 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.265 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.280 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.245 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.240 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.220 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.239 | 25,893.540 | 70,000 | 0 | 0.000 | 50,000 | 0.239 | ||
| 09/04/2026 | 0.223 | 25,752.400 | 30,000 | 50,000 | 0.025 | 30,000 | 0.222 | ||
| 08/04/2026 | 0.241 | 25,893.020 | 0 | 20,000 | 0.010 | ||||
| 02/04/2026 | 0.166 | 25,116.530 | 110,000 | 20,000 | 0.010 | 70,000 | 0.167 | 40,000 | 0.149 |
| 01/04/2026 | 0.184 | 25,294.030 | 290,000 | 50,000 | 0.025 | 290,000 | 0.192 | ||
| 31/03/2026 | 0.139 | 24,788.140 | 420,000 | 340,000 | 0.170 | 210,000 | 0.134 | 210,000 | 0.132 |
| 30/03/2026 | 0.134 | 24,750.790 | 900,000 | 340,000 | 0.170 | 400,000 | 0.131 | 500,000 | 0.117 |
| 27/03/2026 | 0.156 | 24,951.880 | 120,000 | 240,000 | 0.120 | 120,000 | 0.142 | ||
| 26/03/2026 | 0.143 | 24,856.430 | 380,000 | 360,000 | 0.180 | 10,000 | 0.157 | 370,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |