65395 恒指国君七乙牛Ｏ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.285 | 25,132.290 | 280,000 | ||||||
| 20/07/2026 | 0.275 | 25,143.050 | 840,000 | 13,130,000 | 8.753 | 840,000 | 0.268 | ||
| 17/07/2026 | 0.215 | 24,562.240 | 210,000 | 13,970,000 | 9.313 | 210,000 | 0.215 | ||
| 16/07/2026 | 0.270 | 25,008.600 | 2,200,000 | 14,180,000 | 9.453 | 2,200,000 | 0.282 | ||
| 15/07/2026 | 0.235 | 24,681.100 | 1,270,000 | 16,380,000 | 10.920 | 1,270,000 | 0.224 | ||
| 14/07/2026 | 0.202 | 24,340.730 | 70,000 | 17,650,000 | 11.767 | 70,000 | 0.187 | ||
| 13/07/2026 | 0.186 | 24,213.720 | 0 | 17,720,000 | 11.813 | ||||
| 10/07/2026 | 0.186 | 24,175.120 | 2,310,000 | 17,720,000 | 11.813 | 1,130,000 | 0.218 | ||
| 09/07/2026 | 0.169 | 24,030.180 | 5,000,000 | 18,850,000 | 12.567 | 4,710,000 | 0.170 | ||
| 08/07/2026 | 0.184 | 24,199.460 | 4,470,000 | 23,560,000 | 15.707 | 3,780,000 | 0.154 | ||
| 07/07/2026 | 0.111 | 23,496.890 | 14,220,000 | 27,340,000 | 18.227 | 200,000 | 0.139 | 11,960,000 | 0.115 |
| 06/07/2026 | 0.122 | 23,616.320 | 2,330,000 | 15,580,000 | 10.387 | 370,000 | 0.113 | ||
| 03/07/2026 | 0.099 | 23,350.030 | 20,560,000 | 15,950,000 | 10.633 | 7,190,000 | 0.102 | 10,000 | 0.101 |
| 02/07/2026 | 0.066 | 23,055.030 | 76,450,000 | 23,130,000 | 15.420 | 2,140,000 | 0.086 | 3,250,000 | 0.089 |
| 30/06/2026 | 0.051 | 22,881.020 | 97,930,000 | 22,020,000 | 14.680 | 15,450,000 | 0.040 | 13,700,000 | 0.037 |
| 29/06/2026 | 0.063 | 23,026.680 | 145,980,000 | 23,770,000 | 15.847 | 16,200,000 | 0.059 | 10,780,000 | 0.052 |
| 26/06/2026 | 0.030 | 22,671.860 | 1,096,810,000 | 29,190,000 | 19.460 | 465,390,000 | 0.054 | 493,440,000 | 0.054 |
| 25/06/2026 | 0.080 | 23,076.910 | 1,300,000 | 1,140,000 | 0.760 | 90,000 | 0.084 | 1,210,000 | 0.076 |
| 24/06/2026 | 0.114 | 23,412.180 | 280,000 | 20,000 | 0.013 | 140,000 | 0.111 | 140,000 | 0.111 |
| 23/06/2026 | 0.108 | 23,336.280 | 80,000 | 20,000 | 0.013 | 30,000 | 0.132 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |