65397 恒指摩通八乙熊Ｄ (R 熊证)
按盘价 
0.116 +0.029 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.087 | 26,487.480 | 730,000 | 880,000 | 0.440 | 30,000 | 0.093 | 680,000 | 0.083 |
| 20/04/2026 | 0.097 | 26,361.070 | 100,000 | 230,000 | 0.115 | 100,000 | 0.097 | ||
| 17/04/2026 | 0.121 | 26,160.330 | 80,000 | 130,000 | 0.065 | 60,000 | 0.116 | ||
| 16/04/2026 | 0.093 | 26,394.260 | 310,000 | 190,000 | 0.095 | 100,000 | 0.093 | 210,000 | 0.115 |
| 15/04/2026 | 0.138 | 25,947.320 | 180,000 | 80,000 | 0.040 | 100,000 | 0.112 | 80,000 | 0.123 |
| 14/04/2026 | 0.145 | 25,872.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.144 | ||
| 13/04/2026 | 0.168 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.146 | 25,893.540 | 740,000 | 0 | 0.000 | 520,000 | 0.137 | 220,000 | 0.131 |
| 09/04/2026 | 0.160 | 25,752.400 | 360,000 | 300,000 | 0.150 | 40,000 | 0.163 | 320,000 | 0.159 |
| 08/04/2026 | 0.143 | 25,893.020 | 80,000 | 20,000 | 0.010 | 20,000 | 0.142 | 40,000 | 0.149 |
| 02/04/2026 | 0.222 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.206 | 25,294.030 | 20,000 | 0 | 0.000 | 10,000 | 0.206 | 10,000 | 0.200 |
| 31/03/2026 | 0.250 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.250 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.232 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.243 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.201 | 25,335.950 | 40,000 | 0 | 0.000 | 20,000 | 0.205 | 20,000 | 0.198 |
| 24/03/2026 | 0.223 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.285 | 24,382.470 | 200,000 | 0 | 0.000 | 200,000 | 0.270 | ||
| 20/03/2026 | 0.202 | 25,277.320 | 200,000 | 200,000 | 0.100 | 200,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |