65425 恒指法兴八甲牛Ｄ (R 牛证)
按盘价 
0.122 -0.026 (-17.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.148 | 25,253.400 | 890,000 | 800,000 | 0.400 | 90,000 | 0.159 | 800,000 | 0.148 |
| 03/06/2026 | 0.182 | 25,633.210 | 150,000 | 90,000 | 0.045 | 30,000 | 0.182 | 120,000 | 0.181 |
| 02/06/2026 | 0.219 | 26,038.320 | 3,720,000 | 0 | 0.000 | 3,720,000 | 0.205 | ||
| 01/06/2026 | 0.158 | 25,398.180 | 710,000 | 3,720,000 | 1.860 | 650,000 | 0.160 | 60,000 | 0.154 |
| 29/05/2026 | 0.139 | 25,182.390 | 950,000 | 4,310,000 | 2.155 | 880,000 | 0.138 | 70,000 | 0.138 |
| 28/05/2026 | 0.121 | 25,006.160 | 7,840,000 | 5,120,000 | 2.560 | 1,470,000 | 0.117 | 6,280,000 | 0.110 |
| 27/05/2026 | 0.149 | 25,328.230 | 110,000 | 310,000 | 0.155 | 110,000 | 0.150 | ||
| 26/05/2026 | 0.179 | 25,599.450 | 0 | 200,000 | 0.100 | ||||
| 22/05/2026 | 0.181 | 25,606.030 | 100,000 | 200,000 | 0.100 | 100,000 | 0.182 | ||
| 21/05/2026 | 0.158 | 25,386.520 | 220,000 | 300,000 | 0.150 | 120,000 | 0.200 | 100,000 | 0.163 |
| 20/05/2026 | 0.177 | 25,651.120 | 180,000 | 320,000 | 0.160 | 90,000 | 0.172 | 90,000 | 0.182 |
| 19/05/2026 | 0.192 | 25,797.850 | 0 | 320,000 | 0.160 | ||||
| 18/05/2026 | 0.179 | 25,675.180 | 320,000 | 320,000 | 0.160 | 320,000 | 0.179 | ||
| 15/05/2026 | 0.209 | 25,962.730 | 200,000 | 0 | 0.000 | 100,000 | 0.209 | 100,000 | 0.202 |
| 14/05/2026 | 0.247 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.245 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.244 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.246 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.246 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.265 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |