65425 恒指法兴八甲牛Ｄ (R 牛证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.249 | 26,487.480 | 40,000 | ||||||
| 20/04/2026 | 0.239 | 26,361.070 | 100,000 | 40,000 | 0.020 | 100,000 | 0.238 | ||
| 17/04/2026 | 0.219 | 26,160.330 | 140,000 | 140,000 | 0.070 | 140,000 | 0.223 | ||
| 16/04/2026 | 0.242 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.202 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.198 | 25,872.320 | 120,000 | 0 | 0.000 | 120,000 | 0.198 | ||
| 13/04/2026 | 0.176 | 25,660.850 | 120,000 | 120,000 | 0.060 | 120,000 | 0.174 | ||
| 10/04/2026 | 0.196 | 25,893.540 | 100,000 | 0 | 0.000 | 50,000 | 0.208 | 50,000 | 0.197 |
| 09/04/2026 | 0.183 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.198 | 25,893.020 | 50,000 | 0 | 0.000 | 50,000 | 0.186 | ||
| 02/04/2026 | 0.125 | 25,116.530 | 50,000 | 50,000 | 0.025 | 50,000 | 0.118 | ||
| 01/04/2026 | 0.142 | 25,294.030 | 570,000 | 0 | 0.000 | 570,000 | 0.147 | ||
| 31/03/2026 | 0.097 | 24,788.140 | 1,760,000 | 570,000 | 0.285 | 620,000 | 0.092 | 1,140,000 | 0.094 |
| 30/03/2026 | 0.094 | 24,750.790 | 780,000 | 50,000 | 0.025 | 390,000 | 0.089 | 390,000 | 0.077 |
| 27/03/2026 | 0.114 | 24,951.880 | 0 | 50,000 | 0.025 | ||||
| 26/03/2026 | 0.101 | 24,856.430 | 530,000 | 50,000 | 0.025 | 240,000 | 0.101 | 290,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |