65430 恒指法兴八甲牛Ｅ (R 牛证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.260 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.242 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.260 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.224 | 25,947.320 | 30,000 | 0 | 0.000 | 30,000 | 0.242 | ||
| 14/04/2026 | 0.217 | 25,872.320 | 0 | 30,000 | 0.015 | ||||
| 13/04/2026 | 0.195 | 25,660.850 | 30,000 | 30,000 | 0.015 | 30,000 | 0.188 | ||
| 10/04/2026 | 0.214 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.203 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.218 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.146 | 25,116.530 | 80,000 | 0 | 0.000 | 80,000 | 0.149 | ||
| 01/04/2026 | 0.162 | 25,294.030 | 390,000 | 80,000 | 0.040 | 210,000 | 0.167 | 180,000 | 0.166 |
| 31/03/2026 | 0.117 | 24,788.140 | 380,000 | 110,000 | 0.055 | 280,000 | 0.119 | 100,000 | 0.111 |
| 30/03/2026 | 0.114 | 24,750.790 | 180,000 | 290,000 | 0.145 | 180,000 | 0.114 | ||
| 27/03/2026 | 0.134 | 24,951.880 | 0 | 110,000 | 0.055 | ||||
| 26/03/2026 | 0.123 | 24,856.430 | 130,000 | 110,000 | 0.055 | 10,000 | 0.136 | 120,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |