65466 恒指瑞银七十牛Ｔ (R 牛证)
按盘价 
0.570 +0.010 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.560 | 26,361.070 | 0 | 50,000 | 0.030 | ||||
| 17/04/2026 | 0.550 | 26,160.330 | 0 | 50,000 | 0.030 | ||||
| 16/04/2026 | 0.570 | 26,394.260 | 70,000 | 50,000 | 0.030 | 70,000 | 0.553 | ||
| 15/04/2026 | 0.520 | 25,947.320 | 0 | 120,000 | 0.060 | ||||
| 14/04/2026 | 0.510 | 25,872.320 | 0 | 120,000 | 0.060 | ||||
| 13/04/2026 | 0.495 | 25,660.850 | 400,000 | 120,000 | 0.060 | 200,000 | 0.493 | 200,000 | 0.488 |
| 10/04/2026 | 0.510 | 25,893.540 | 0 | 120,000 | 0.060 | ||||
| 09/04/2026 | 0.510 | 25,752.400 | 0 | 120,000 | 0.060 | ||||
| 08/04/2026 | 0.520 | 25,893.020 | 100,000 | 120,000 | 0.060 | 100,000 | 0.510 | ||
| 02/04/2026 | 0.435 | 25,116.530 | 700,000 | 220,000 | 0.110 | 300,000 | 0.438 | 400,000 | 0.435 |
| 01/04/2026 | 0.455 | 25,294.030 | 0 | 120,000 | 0.060 | ||||
| 31/03/2026 | 0.405 | 24,788.140 | 500,000 | 120,000 | 0.060 | 250,000 | 0.402 | 250,000 | 0.397 |
| 30/03/2026 | 0.405 | 24,750.790 | 400,000 | 120,000 | 0.060 | 200,000 | 0.388 | 200,000 | 0.383 |
| 27/03/2026 | 0.425 | 24,951.880 | 550,000 | 120,000 | 0.060 | 300,000 | 0.417 | 250,000 | 0.411 |
| 26/03/2026 | 0.415 | 24,856.430 | 50,000 | 170,000 | 0.080 | 50,000 | 0.415 | ||
| 25/03/2026 | 0.460 | 25,335.950 | 0 | 120,000 | 0.060 | ||||
| 24/03/2026 | 0.435 | 25,063.710 | 200,000 | 120,000 | 0.060 | 100,000 | 0.395 | 100,000 | 0.390 |
| 23/03/2026 | 0.375 | 24,382.470 | 0 | 120,000 | 0.060 | ||||
| 20/03/2026 | 0.460 | 25,277.320 | 0 | 120,000 | 0.060 | ||||
| 19/03/2026 | 0.475 | 25,500.580 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |