65470 美团瑞银八八熊Ａ (R 熊证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.101 | 85.200 | 0 | 670,000 | 0.340 | ||||
| 20/07/2026 | 0.101 | 86.300 | 0 | 670,000 | 0.340 | ||||
| 17/07/2026 | 0.104 | 83.650 | 0 | 670,000 | 0.340 | ||||
| 16/07/2026 | 0.097 | 87.200 | 5,000 | 670,000 | 0.340 | 5,000 | 0.096 | ||
| 15/07/2026 | 0.105 | 83.400 | 5,000 | 665,000 | 0.330 | 5,000 | 0.105 | ||
| 14/07/2026 | 0.114 | 79.200 | 0 | 660,000 | 0.330 | ||||
| 13/07/2026 | 0.114 | 77.950 | 0 | 660,000 | 0.330 | ||||
| 10/07/2026 | 0.112 | 78.700 | 0 | 660,000 | 0.330 | ||||
| 09/07/2026 | 0.112 | 78.500 | 0 | 660,000 | 0.330 | ||||
| 08/07/2026 | 0.110 | 80.900 | 0 | 660,000 | 0.330 | ||||
| 07/07/2026 | 0.114 | 78.350 | 5,000 | 660,000 | 0.330 | 5,000 | 0.114 | ||
| 06/07/2026 | 0.121 | 74.950 | 0 | 655,000 | 0.330 | ||||
| 03/07/2026 | 0.127 | 71.600 | 0 | 655,000 | 0.330 | ||||
| 02/07/2026 | 0.128 | 70.850 | 0 | 655,000 | 0.330 | ||||
| 30/06/2026 | 0.132 | 68.500 | 0 | 655,000 | 0.330 | ||||
| 29/06/2026 | 0.134 | 67.650 | 0 | 655,000 | 0.330 | ||||
| 26/06/2026 | 0.139 | 64.250 | 20,000 | 655,000 | 0.330 | 20,000 | 0.135 | ||
| 25/06/2026 | 0.135 | 66.100 | 0 | 675,000 | 0.340 | ||||
| 24/06/2026 | 0.132 | 67.750 | 0 | 675,000 | 0.340 | ||||
| 23/06/2026 | 0.128 | 69.600 | 0 | 675,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |