65480 恒指法兴八十牛Ｅ (R 牛证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.216 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.206 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.187 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.209 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.169 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.164 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.144 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.162 | 25,893.540 | 40,000 | 0 | 0.000 | 40,000 | 0.169 | ||
| 09/04/2026 | 0.149 | 25,752.400 | 0 | 40,000 | 0.020 | ||||
| 08/04/2026 | 0.165 | 25,893.020 | 100,000 | 40,000 | 0.020 | 100,000 | 0.154 | ||
| 02/04/2026 | 0.093 | 25,116.530 | 5,510,000 | 140,000 | 0.070 | 3,590,000 | 0.095 | 1,570,000 | 0.090 |
| 01/04/2026 | 0.106 | 25,294.030 | 8,820,000 | 2,160,000 | 1.080 | 5,650,000 | 0.108 | ||
| 31/03/2026 | 0.061 | 24,788.140 | 71,410,000 | 7,810,000 | 3.905 | 8,100,000 | 0.056 | 9,350,000 | 0.053 |
| 30/03/2026 | 0.056 | 24,750.790 | 71,480,000 | 6,560,000 | 3.280 | 6,500,000 | 0.036 | 11,540,000 | 0.042 |
| 27/03/2026 | 0.078 | 24,951.880 | 13,480,000 | 1,520,000 | 0.760 | 4,240,000 | 0.075 | 1,690,000 | 0.069 |
| 26/03/2026 | 0.065 | 24,856.430 | 12,350,000 | 4,070,000 | 2.035 | 2,110,000 | 0.081 | 6,180,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |