65483 中行摩通七九牛Ａ (R 牛证)
按盘价 
0.146 -0.012 (-7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.158 | 5.250 | 3,400,000 | 1,610,000 | 2.012 | 910,000 | 0.157 | 1,150,000 | 0.158 |
| 20/04/2026 | 0.155 | 5.210 | 2,600,000 | 1,370,000 | 1.713 | 1,190,000 | 0.154 | 1,110,000 | 0.154 |
| 17/04/2026 | 0.146 | 5.110 | 180,000 | 1,450,000 | 1.812 | 180,000 | 0.145 | ||
| 16/04/2026 | 0.147 | 5.130 | 0 | 1,630,000 | 2.038 | ||||
| 15/04/2026 | 0.146 | 5.130 | 0 | 1,630,000 | 2.038 | ||||
| 14/04/2026 | 0.144 | 5.110 | 0 | 1,630,000 | 2.038 | ||||
| 13/04/2026 | 0.139 | 5.040 | 160,000 | 1,630,000 | 2.038 | 160,000 | 0.135 | ||
| 10/04/2026 | 0.137 | 5.040 | 900,000 | 1,790,000 | 2.238 | 590,000 | 0.137 | 310,000 | 0.137 |
| 09/04/2026 | 0.136 | 5.030 | 660,000 | 2,070,000 | 2.588 | 660,000 | 0.135 | ||
| 08/04/2026 | 0.135 | 5.010 | 0 | 2,730,000 | 3.412 | ||||
| 02/04/2026 | 0.139 | 5.060 | 2,200,000 | 2,730,000 | 3.412 | 1,430,000 | 0.136 | ||
| 01/04/2026 | 0.134 | 5.010 | 20,000 | 4,160,000 | 5.200 | 20,000 | 0.133 | ||
| 31/03/2026 | 0.130 | 4.970 | 160,000 | 4,180,000 | 5.225 | 160,000 | 0.127 | ||
| 30/03/2026 | 0.123 | 4.890 | 360,000 | 4,340,000 | 5.425 | 200,000 | 0.117 | 160,000 | 0.116 |
| 27/03/2026 | 0.121 | 4.860 | 0 | 4,380,000 | 5.475 | ||||
| 26/03/2026 | 0.120 | 4.840 | 680,000 | 4,380,000 | 5.475 | 680,000 | 0.121 | ||
| 25/03/2026 | 0.114 | 4.800 | 1,440,000 | 5,060,000 | 6.325 | 30,000 | 0.114 | 1,060,000 | 0.111 |
| 24/03/2026 | 0.105 | 4.700 | 1,550,000 | 4,030,000 | 5.038 | 1,200,000 | 0.103 | ||
| 23/03/2026 | 0.097 | 4.590 | 1,000,000 | 5,230,000 | 6.538 | 900,000 | 0.106 | ||
| 20/03/2026 | 0.105 | 4.700 | 720,000 | 4,330,000 | 5.412 | 360,000 | 0.105 | 360,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |