65491 腾讯法兴六乙牛Ｆ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.300 | 519.000 | 745,000 | ||||||
| 20/04/2026 | 0.305 | 522.500 | 605,000 | 7,790,000 | 7.790 | 250,000 | 0.285 | ||
| 17/04/2026 | 0.275 | 510.500 | 75,000 | 8,040,000 | 8.040 | ||||
| 16/04/2026 | 0.285 | 517.000 | 260,000 | 8,040,000 | 8.040 | 65,000 | 0.280 | 35,000 | 0.281 |
| 15/04/2026 | 0.260 | 499.000 | 1,070,000 | 8,070,000 | 8.070 | 10,000 | 0.260 | 800,000 | 0.264 |
| 14/04/2026 | 0.246 | 493.200 | 1,075,000 | 7,280,000 | 7.280 | 375,000 | 0.250 | ||
| 13/04/2026 | 0.238 | 490.000 | 215,000 | 6,905,000 | 6.905 | 195,000 | 0.240 | ||
| 10/04/2026 | 0.265 | 504.500 | 65,000 | 6,710,000 | 6.710 | 25,000 | 0.280 | ||
| 09/04/2026 | 0.280 | 508.500 | 55,000 | 6,685,000 | 6.685 | 20,000 | 0.280 | ||
| 08/04/2026 | 0.280 | 508.000 | 2,730,000 | 6,705,000 | 6.705 | 1,270,000 | 0.266 | 1,100,000 | 0.266 |
| 02/04/2026 | 0.234 | 489.200 | 940,000 | 6,875,000 | 6.875 | 5,000 | 0.240 | 525,000 | 0.240 |
| 01/04/2026 | 0.255 | 496.600 | 3,980,000 | 6,355,000 | 6.355 | 3,070,000 | 0.253 | ||
| 31/03/2026 | 0.228 | 484.000 | 255,000 | 3,285,000 | 3.285 | 50,000 | 0.237 | 40,000 | 0.224 |
| 30/03/2026 | 0.226 | 481.600 | 2,830,000 | 3,295,000 | 3.295 | 2,825,000 | 0.217 | ||
| 27/03/2026 | 0.245 | 493.400 | 580,000 | 470,000 | 0.470 | 440,000 | 0.249 | ||
| 26/03/2026 | 0.255 | 495.600 | 50,000 | 30,000 | 0.030 | 10,000 | 0.255 | 40,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |