65491 腾讯法兴六乙牛Ｆ (R 牛证)
按盘价 
0.143 +0.020 (+16.260%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.123 | 433.000 | 3,450,000 | 31,195,000 | 31.195 | 2,090,000 | 0.125 | ||
| 02/09/2026 | 0.135 | 438.200 | 1,475,000 | 29,105,000 | 29.105 | 1,150,000 | 0.129 | ||
| 01/09/2026 | 0.143 | 441.400 | 1,100,000 | 27,955,000 | 27.955 | 450,000 | 0.145 | ||
| 31/08/2026 | 0.161 | 453.000 | 1,430,000 | 27,505,000 | 27.505 | 325,000 | 0.161 | ||
| 28/08/2026 | 0.167 | 455.200 | 2,055,000 | 27,830,000 | 27.830 | 100,000 | 0.177 | ||
| 27/08/2026 | 0.155 | 447.800 | 1,245,000 | 27,930,000 | 27.930 | ||||
| 26/08/2026 | 0.151 | 445.400 | 1,575,000 | 27,930,000 | 27.930 | 375,000 | 0.153 | 130,000 | 0.151 |
| 25/08/2026 | 0.140 | 442.000 | 1,080,000 | 28,175,000 | 28.175 | ||||
| 24/08/2026 | 0.136 | 440.000 | 2,295,000 | 28,175,000 | 28.175 | 1,915,000 | 0.140 | ||
| 21/08/2026 | 0.170 | 457.000 | 2,895,000 | 26,260,000 | 26.260 | 30,000 | 0.166 | 420,000 | 0.169 |
| 20/08/2026 | 0.162 | 451.400 | 650,000 | 25,870,000 | 25.870 | 30,000 | 0.164 | ||
| 19/08/2026 | 0.151 | 447.200 | 1,895,000 | 25,900,000 | 25.900 | ||||
| 18/08/2026 | 0.143 | 442.400 | 2,545,000 | 25,900,000 | 25.900 | 530,000 | 0.136 | ||
| 17/08/2026 | 0.153 | 446.400 | 4,470,000 | 25,370,000 | 25.370 | 1,580,000 | 0.144 | ||
| 14/08/2026 | 0.138 | 440.000 | 1,625,000 | 23,790,000 | 23.790 | 785,000 | 0.140 | ||
| 13/08/2026 | 0.139 | 441.000 | 5,255,000 | 23,005,000 | 23.005 | 3,940,000 | 0.150 | ||
| 12/08/2026 | 0.177 | 461.600 | 1,575,000 | 19,065,000 | 19.065 | 375,000 | 0.177 | ||
| 11/08/2026 | 0.199 | 470.800 | 215,000 | 18,690,000 | 18.690 | ||||
| 10/08/2026 | 0.222 | 481.400 | 5,000 | 18,690,000 | 18.690 | ||||
| 07/08/2026 | 0.215 | 478.800 | 95,000 | 18,690,000 | 18.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |