65512 恒指法巴八十牛Ｃ (R 牛证)
按盘价 
0.240 -0.015 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.255 | 26,487.480 | 400,000 | 6,760,000 | 2.253 | 400,000 | 0.255 | ||
| 20/04/2026 | 0.250 | 26,361.070 | 290,000 | 7,160,000 | 2.387 | 50,000 | 0.250 | 240,000 | 0.247 |
| 17/04/2026 | 0.238 | 26,160.330 | 0 | 6,970,000 | 2.323 | ||||
| 16/04/2026 | 0.250 | 26,394.260 | 1,210,000 | 6,970,000 | 2.323 | 1,210,000 | 0.245 | ||
| 15/04/2026 | 0.229 | 25,947.320 | 840,000 | 8,180,000 | 2.727 | 840,000 | 0.236 | ||
| 14/04/2026 | 0.226 | 25,872.320 | 10,000 | 9,020,000 | 3.007 | 10,000 | 0.226 | ||
| 13/04/2026 | 0.216 | 25,660.850 | 380,000 | 9,030,000 | 3.010 | 380,000 | 0.218 | ||
| 10/04/2026 | 0.229 | 25,893.540 | 960,000 | 8,650,000 | 2.883 | 830,000 | 0.233 | 110,000 | 0.233 |
| 09/04/2026 | 0.224 | 25,752.400 | 750,000 | 9,370,000 | 3.123 | 630,000 | 0.223 | ||
| 08/04/2026 | 0.228 | 25,893.020 | 1,790,000 | 8,740,000 | 2.913 | 1,720,000 | 0.221 | ||
| 02/04/2026 | 0.188 | 25,116.530 | 720,000 | 10,460,000 | 3.487 | 100,000 | 0.186 | 620,000 | 0.187 |
| 01/04/2026 | 0.202 | 25,294.030 | 2,660,000 | 9,940,000 | 3.313 | 2,660,000 | 0.199 | ||
| 31/03/2026 | 0.175 | 24,788.140 | 100,000 | 12,600,000 | 4.200 | 100,000 | 0.174 | ||
| 30/03/2026 | 0.173 | 24,750.790 | 150,000 | 12,500,000 | 4.167 | 10,000 | 0.174 | 140,000 | 0.167 |
| 27/03/2026 | 0.188 | 24,951.880 | 110,000 | 12,370,000 | 4.123 | 110,000 | 0.188 | ||
| 26/03/2026 | 0.181 | 24,856.430 | 1,340,000 | 12,480,000 | 4.160 | 960,000 | 0.184 | 230,000 | 0.184 |
| 25/03/2026 | 0.199 | 25,335.950 | 210,000 | 13,210,000 | 4.403 | 190,000 | 0.198 | 20,000 | 0.199 |
| 24/03/2026 | 0.190 | 25,063.710 | 2,460,000 | 13,380,000 | 4.460 | 2,240,000 | 0.174 | 60,000 | 0.184 |
| 23/03/2026 | 0.158 | 24,382.470 | 4,310,000 | 15,560,000 | 5.187 | 4,310,000 | 0.166 | ||
| 20/03/2026 | 0.202 | 25,277.320 | 140,000 | 11,250,000 | 3.750 | 30,000 | 0.213 | 110,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |