65512 恒指法巴八十牛Ｃ (R 牛证)
按盘价 
0.199 -0.011 (-5.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.210 | 25,132.290 | 1,090,000 | 5,080,000 | 1.693 | 1,090,000 | 0.208 | ||
| 20/07/2026 | 0.206 | 25,143.050 | 710,000 | 6,170,000 | 2.057 | 340,000 | 0.203 | ||
| 17/07/2026 | 0.177 | 24,562.240 | 1,810,000 | 6,510,000 | 2.170 | 610,000 | 0.189 | 120,000 | 0.177 |
| 16/07/2026 | 0.201 | 25,008.600 | 2,640,000 | 7,000,000 | 2.333 | 1,790,000 | 0.206 | 400,000 | 0.205 |
| 15/07/2026 | 0.188 | 24,681.100 | 2,320,000 | 8,390,000 | 2.797 | 2,290,000 | 0.187 | 30,000 | 0.187 |
| 14/07/2026 | 0.174 | 24,340.730 | 1,450,000 | 10,650,000 | 3.550 | 1,320,000 | 0.161 | 130,000 | 0.166 |
| 13/07/2026 | 0.166 | 24,213.720 | 4,320,000 | 11,840,000 | 3.947 | 2,240,000 | 0.165 | 2,070,000 | 0.170 |
| 10/07/2026 | 0.164 | 24,175.120 | 3,750,000 | 12,010,000 | 4.003 | 3,350,000 | 0.173 | 270,000 | 0.168 |
| 09/07/2026 | 0.158 | 24,030.180 | 5,170,000 | 15,090,000 | 5.030 | 1,540,000 | 0.171 | 3,630,000 | 0.165 |
| 08/07/2026 | 0.165 | 24,199.460 | 13,670,000 | 13,000,000 | 4.333 | 9,930,000 | 0.154 | 2,610,000 | 0.156 |
| 07/07/2026 | 0.129 | 23,496.890 | 5,820,000 | 20,320,000 | 6.773 | 1,010,000 | 0.137 | 4,440,000 | 0.134 |
| 06/07/2026 | 0.135 | 23,616.320 | 5,300,000 | 16,890,000 | 5.630 | 4,020,000 | 0.138 | 960,000 | 0.127 |
| 03/07/2026 | 0.124 | 23,350.030 | 13,290,000 | 19,950,000 | 6.650 | 6,570,000 | 0.126 | 1,900,000 | 0.127 |
| 02/07/2026 | 0.109 | 23,055.030 | 13,900,000 | 24,620,000 | 8.207 | 7,930,000 | 0.117 | 3,690,000 | 0.110 |
| 30/06/2026 | 0.100 | 22,881.020 | 22,020,000 | 28,860,000 | 9.620 | 17,110,000 | 0.096 | 2,730,000 | 0.096 |
| 29/06/2026 | 0.107 | 23,026.680 | 21,920,000 | 43,240,000 | 14.413 | 12,620,000 | 0.105 | 8,660,000 | 0.109 |
| 26/06/2026 | 0.089 | 22,671.860 | 23,460,000 | 47,200,000 | 15.733 | 4,560,000 | 0.090 | 18,330,000 | 0.094 |
| 25/06/2026 | 0.110 | 23,076.910 | 30,640,000 | 33,430,000 | 11.143 | 10,590,000 | 0.112 | 19,910,000 | 0.112 |
| 24/06/2026 | 0.127 | 23,412.180 | 5,830,000 | 24,110,000 | 8.037 | 2,820,000 | 0.130 | 2,110,000 | 0.124 |
| 23/06/2026 | 0.123 | 23,336.280 | 5,670,000 | 24,820,000 | 8.273 | 20,000 | 0.140 | 4,550,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |