65543 石药摩通七甲牛Ｃ (R 牛证)
按盘价 
0.365 +0.005 (+1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.360 | 9.610 | 0 | 572,000 | 1.430 | ||||
| 02/09/2026 | 0.325 | 9.170 | 0 | 572,000 | 1.430 | ||||
| 01/09/2026 | 0.330 | 9.230 | 60,000 | 572,000 | 1.430 | ||||
| 31/08/2026 | 0.330 | 9.240 | 0 | 572,000 | 1.430 | ||||
| 28/08/2026 | 0.360 | 9.530 | 0 | 572,000 | 1.430 | ||||
| 27/08/2026 | 0.365 | 9.680 | 0 | 572,000 | 1.430 | ||||
| 26/08/2026 | 0.350 | 9.525 | 0 | 572,000 | 1.430 | ||||
| 25/08/2026 | 0.340 | 9.410 | 0 | 572,000 | 1.430 | ||||
| 24/08/2026 | 0.340 | 9.395 | 0 | 572,000 | 1.430 | ||||
| 21/08/2026 | 0.330 | 9.190 | 0 | 572,000 | 1.430 | ||||
| 20/08/2026 | 0.365 | 9.520 | 46,000 | 572,000 | 1.430 | 40,000 | 0.384 | ||
| 19/08/2026 | 0.280 | 8.685 | 20,000 | 612,000 | 1.530 | ||||
| 18/08/2026 | 0.285 | 8.800 | 0 | 612,000 | 1.530 | ||||
| 17/08/2026 | 0.285 | 8.755 | 0 | 612,000 | 1.530 | ||||
| 14/08/2026 | 0.285 | 8.690 | 0 | 612,000 | 1.530 | ||||
| 13/08/2026 | 0.300 | 8.850 | 2,000 | 612,000 | 1.530 | ||||
| 12/08/2026 | 0.280 | 8.675 | 0 | 612,000 | 1.530 | ||||
| 11/08/2026 | 0.285 | 8.700 | 4,000 | 612,000 | 1.530 | ||||
| 10/08/2026 | 0.270 | 8.625 | 60,000 | 612,000 | 1.530 | 60,000 | 0.270 | ||
| 07/08/2026 | 0.270 | 8.690 | 0 | 552,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |