65546 港交汇丰七十牛Ｋ (R 牛证)
按盘价 
0.183 +0.013 (+7.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.170 | 407.400 | 3,720,000 | 2,705,000 | 3.380 | 1,850,000 | 0.174 | 1,770,000 | 0.178 |
| 04/03/2026 | 0.163 | 404.800 | 5,375,000 | 2,785,000 | 3.480 | 2,355,000 | 0.166 | 2,215,000 | 0.167 |
| 03/03/2026 | 0.173 | 409.400 | 550,000 | 2,925,000 | 3.660 | 385,000 | 0.185 | 165,000 | 0.176 |
| 02/03/2026 | 0.176 | 411.000 | 1,005,000 | 3,145,000 | 3.930 | 455,000 | 0.174 | ||
| 27/02/2026 | 0.190 | 419.000 | 0 | 2,690,000 | 3.360 | ||||
| 26/02/2026 | 0.184 | 415.400 | 1,190,000 | 2,690,000 | 3.360 | 430,000 | 0.181 | 495,000 | 0.173 |
| 25/02/2026 | 0.180 | 412.200 | 0 | 2,625,000 | 3.280 | ||||
| 24/02/2026 | 0.180 | 413.600 | 25,000 | 2,625,000 | 3.280 | 25,000 | 0.180 | ||
| 23/02/2026 | 0.191 | 417.800 | 50,000 | 2,600,000 | 3.250 | 50,000 | 0.185 | ||
| 20/02/2026 | 0.172 | 407.800 | 0 | 2,650,000 | 3.310 | ||||
| 16/02/2026 | 0.172 | 408.800 | 50,000 | 2,650,000 | 3.310 | 50,000 | 0.167 | ||
| 13/02/2026 | 0.168 | 405.200 | 60,000 | 2,600,000 | 3.250 | 60,000 | 0.168 | ||
| 12/02/2026 | 0.186 | 414.000 | 0 | 2,540,000 | 3.180 | ||||
| 11/02/2026 | 0.194 | 418.000 | 0 | 2,540,000 | 3.180 | ||||
| 10/02/2026 | 0.194 | 417.200 | 0 | 2,540,000 | 3.180 | ||||
| 09/02/2026 | 0.195 | 418.600 | 10,000 | 2,540,000 | 3.180 | 10,000 | 0.196 | ||
| 06/02/2026 | 0.175 | 407.600 | 10,000 | 2,550,000 | 3.190 | 10,000 | 0.176 | ||
| 05/02/2026 | 0.186 | 414.400 | 25,000 | 2,540,000 | 3.180 | 25,000 | 0.181 | ||
| 04/02/2026 | 0.196 | 420.200 | 15,000 | 2,515,000 | 3.140 | 15,000 | 0.195 | ||
| 03/02/2026 | 0.201 | 422.000 | 20,000 | 2,500,000 | 3.130 | 20,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |