65547 比迪摩通六七牛１ (R 牛证)
按盘价 
0.234 -0.016 (-6.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.250 | 109.100 | 10,000 | 450,000 | 0.562 | 10,000 | 0.250 | ||
| 20/04/2026 | 0.265 | 110.000 | 0 | 460,000 | 0.575 | ||||
| 17/04/2026 | 0.280 | 111.400 | 0 | 460,000 | 0.575 | ||||
| 16/04/2026 | 0.290 | 113.200 | 210,000 | 460,000 | 0.575 | 200,000 | 0.265 | ||
| 15/04/2026 | 0.239 | 107.300 | 200,000 | 660,000 | 0.825 | 200,000 | 0.245 | ||
| 14/04/2026 | 0.255 | 109.400 | 840,000 | 460,000 | 0.575 | 840,000 | 0.256 | ||
| 13/04/2026 | 0.270 | 110.300 | 1,260,000 | 1,300,000 | 1.625 | 520,000 | 0.266 | 100,000 | 0.238 |
| 10/04/2026 | 0.213 | 105.100 | 1,060,000 | 1,720,000 | 2.150 | 780,000 | 0.211 | 270,000 | 0.190 |
| 09/04/2026 | 0.180 | 101.800 | 880,000 | 2,230,000 | 2.788 | 220,000 | 0.185 | 650,000 | 0.185 |
| 08/04/2026 | 0.230 | 106.800 | 1,580,000 | 1,800,000 | 2.250 | 400,000 | 0.226 | 1,180,000 | 0.216 |
| 02/04/2026 | 0.201 | 103.900 | 440,000 | 1,020,000 | 1.275 | 390,000 | 0.194 | ||
| 01/04/2026 | 0.210 | 104.700 | 200,000 | 1,410,000 | 1.762 | 100,000 | 0.192 | ||
| 31/03/2026 | 0.222 | 105.800 | 1,180,000 | 1,310,000 | 1.638 | 490,000 | 0.225 | 680,000 | 0.237 |
| 30/03/2026 | 0.219 | 105.800 | 6,080,000 | 1,120,000 | 1.400 | 3,330,000 | 0.226 | 2,650,000 | 0.223 |
| 27/03/2026 | 0.223 | 106.500 | 5,720,000 | 1,800,000 | 2.250 | 2,180,000 | 0.223 | 3,000,000 | 0.218 |
| 26/03/2026 | 0.189 | 102.700 | 1,270,000 | 980,000 | 1.225 | 1,070,000 | 0.204 | 100,000 | 0.205 |
| 25/03/2026 | 0.222 | 106.400 | 4,990,000 | 1,950,000 | 2.438 | 2,050,000 | 0.222 | 2,440,000 | 0.222 |
| 24/03/2026 | 0.228 | 107.000 | 5,430,000 | 1,560,000 | 1.950 | 2,630,000 | 0.207 | 2,790,000 | 0.205 |
| 23/03/2026 | 0.183 | 102.400 | 990,000 | 1,400,000 | 1.750 | 460,000 | 0.184 | 200,000 | 0.180 |
| 20/03/2026 | 0.198 | 103.800 | 3,100,000 | 1,660,000 | 2.075 | 1,190,000 | 0.201 | 1,090,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |