65548 恒指摩通八七牛Ｎ (R 牛证)
按盘价 
0.100 +0.036 (+56.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.064 | 25,321.340 | 212,660,000 | 24,620,000 | 12.310 | 23,230,000 | 0.072 | 8,490,000 | 0.057 |
| 04/03/2026 | 0.053 | 25,249.480 | 507,790,000 | 39,360,000 | 19.680 | 56,630,000 | 0.041 | 70,640,000 | 0.047 |
| 03/03/2026 | 0.097 | 25,768.080 | 56,640,000 | 25,350,000 | 12.675 | 4,600,000 | 0.122 | 13,300,000 | 0.109 |
| 02/03/2026 | 0.124 | 26,059.850 | 37,320,000 | 16,650,000 | 8.325 | 1,690,000 | 0.122 | 12,690,000 | 0.123 |
| 27/02/2026 | 0.182 | 26,630.540 | 8,920,000 | 5,650,000 | 2.825 | 7,610,000 | 0.177 | 1,150,000 | 0.173 |
| 26/02/2026 | 0.157 | 26,381.020 | 10,270,000 | 12,110,000 | 6.055 | 1,610,000 | 0.191 | 8,660,000 | 0.174 |
| 25/02/2026 | 0.187 | 26,765.720 | 12,000,000 | 5,060,000 | 2.530 | 6,620,000 | 0.191 | 2,930,000 | 0.191 |
| 24/02/2026 | 0.176 | 26,590.320 | 10,180,000 | 8,750,000 | 4.375 | 2,400,000 | 0.175 | 7,480,000 | 0.176 |
| 23/02/2026 | 0.221 | 27,081.910 | 8,610,000 | 3,670,000 | 1.835 | 6,590,000 | 0.215 | 420,000 | 0.218 |
| 20/02/2026 | 0.163 | 26,413.350 | 8,360,000 | 9,840,000 | 4.920 | 340,000 | 0.173 | 3,560,000 | 0.167 |
| 16/02/2026 | 0.190 | 26,705.940 | 4,530,000 | 6,620,000 | 3.310 | 2,010,000 | 0.180 | 920,000 | 0.166 |
| 13/02/2026 | 0.176 | 26,567.120 | 9,570,000 | 7,710,000 | 3.855 | 1,470,000 | 0.179 | 6,240,000 | 0.174 |
| 12/02/2026 | 0.219 | 27,032.540 | 1,450,000 | 2,940,000 | 1.470 | 340,000 | 0.223 | 1,110,000 | 0.224 |
| 11/02/2026 | 0.242 | 27,266.380 | 720,000 | 2,170,000 | 1.085 | 300,000 | 0.239 | 420,000 | 0.237 |
| 10/02/2026 | 0.235 | 27,183.150 | 2,560,000 | 2,050,000 | 1.025 | 2,410,000 | 0.251 | 50,000 | 0.238 |
| 09/02/2026 | 0.223 | 27,027.160 | 3,970,000 | 4,410,000 | 2.205 | 3,220,000 | 0.220 | 270,000 | 0.220 |
| 06/02/2026 | 0.175 | 26,559.950 | 10,110,000 | 7,360,000 | 3.680 | 2,370,000 | 0.180 | 2,570,000 | 0.161 |
| 05/02/2026 | 0.208 | 26,885.240 | 17,230,000 | 7,160,000 | 3.580 | 2,330,000 | 0.185 | 5,250,000 | 0.173 |
| 04/02/2026 | 0.206 | 26,847.320 | 6,770,000 | 4,240,000 | 2.120 | 3,080,000 | 0.209 | 3,690,000 | 0.199 |
| 03/02/2026 | 0.202 | 26,834.770 | 6,650,000 | 3,630,000 | 1.815 | 3,460,000 | 0.209 | 3,170,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |