65557 阿里法兴七三牛Ａ (R 牛证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.068 | 136.300 | 545,000 | 1,070,000 | 0.357 | 540,000 | 0.067 | 5,000 | 0.067 |
| 20/04/2026 | 0.070 | 137.000 | 3,990,000 | 1,605,000 | 0.535 | 3,940,000 | 0.071 | ||
| 17/04/2026 | 0.069 | 136.400 | 60,000 | 5,545,000 | 1.848 | 60,000 | 0.069 | ||
| 16/04/2026 | 0.067 | 135.800 | 325,000 | 5,605,000 | 1.868 | 30,000 | 0.062 | ||
| 15/04/2026 | 0.054 | 128.600 | 930,000 | 5,635,000 | 1.878 | 400,000 | 0.054 | ||
| 14/04/2026 | 0.044 | 124.500 | 2,360,000 | 6,035,000 | 2.012 | 1,675,000 | 0.044 | 300,000 | 0.048 |
| 13/04/2026 | 0.041 | 123.200 | 18,340,000 | 7,410,000 | 2.470 | 6,010,000 | 0.042 | 11,990,000 | 0.041 |
| 10/04/2026 | 0.047 | 125.500 | 1,135,000 | 1,430,000 | 0.477 | 500,000 | 0.048 | 135,000 | 0.049 |
| 09/04/2026 | 0.041 | 122.900 | 21,935,000 | 1,795,000 | 0.598 | 10,325,000 | 0.042 | 9,310,000 | 0.041 |
| 08/04/2026 | 0.048 | 126.500 | 8,180,000 | 2,810,000 | 0.937 | 4,020,000 | 0.040 | 1,700,000 | 0.043 |
| 02/04/2026 | 0.032 | 118.500 | 23,010,000 | 5,130,000 | 1.710 | 8,740,000 | 0.031 | 12,270,000 | 0.033 |
| 01/04/2026 | 0.041 | 122.700 | 1,600,000 | 1,600,000 | 0.533 | 1,600,000 | 0.041 | ||
| 31/03/2026 | 0.035 | 119.000 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.038 | 120.500 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.042 | 122.600 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.042 | 123.000 | 20,000 | 0 | 0.000 | 10,000 | 0.044 | 10,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |