65564 阿里法兴六十牛Ｐ (R 牛证)
按盘价 
0.320 -0.045 (-12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.365 | 136.300 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.370 | 137.000 | 470,000 | 0 | 0.000 | 470,000 | 0.366 | ||
| 17/04/2026 | 0.360 | 136.400 | 1,100,000 | 470,000 | 0.783 | 730,000 | 0.360 | 370,000 | 0.365 |
| 16/04/2026 | 0.350 | 135.800 | 0 | 830,000 | 1.383 | ||||
| 15/04/2026 | 0.290 | 128.600 | 810,000 | 830,000 | 1.383 | 320,000 | 0.290 | 430,000 | 0.295 |
| 14/04/2026 | 0.246 | 124.500 | 940,000 | 720,000 | 1.200 | 640,000 | 0.260 | 300,000 | 0.250 |
| 13/04/2026 | 0.230 | 123.200 | 110,000 | 1,060,000 | 1.767 | ||||
| 10/04/2026 | 0.255 | 125.500 | 3,420,000 | 1,060,000 | 1.767 | 1,510,000 | 0.263 | 1,770,000 | 0.261 |
| 09/04/2026 | 0.224 | 122.900 | 640,000 | 800,000 | 1.333 | ||||
| 08/04/2026 | 0.270 | 126.500 | 250,000 | 800,000 | 1.333 | 50,000 | 0.270 | ||
| 02/04/2026 | 0.181 | 118.500 | 830,000 | 850,000 | 1.417 | ||||
| 01/04/2026 | 0.224 | 122.700 | 50,000 | 850,000 | 1.417 | ||||
| 31/03/2026 | 0.190 | 119.000 | 450,000 | 850,000 | 1.417 | 360,000 | 0.185 | ||
| 30/03/2026 | 0.208 | 120.500 | 530,000 | 490,000 | 0.817 | 490,000 | 0.188 | ||
| 27/03/2026 | 0.227 | 122.600 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.229 | 123.000 | 20,000 | 0 | 0.000 | 10,000 | 0.241 | 10,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |