65564 阿里法兴六十牛Ｐ (R 牛证)
按盘价 
0.222 -0.009 (-3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.231 | 123.500 | 50,000 | 510,000 | 0.850 | ||||
| 03/06/2026 | 0.270 | 126.600 | 410,000 | 510,000 | 0.850 | 310,000 | 0.270 | ||
| 02/06/2026 | 0.290 | 130.900 | 10,000 | 200,000 | 0.333 | 10,000 | 0.270 | ||
| 01/06/2026 | 0.225 | 122.800 | 10,000 | 210,000 | 0.350 | 10,000 | 0.220 | ||
| 29/05/2026 | 0.213 | 120.900 | 140,000 | 220,000 | 0.367 | 110,000 | 0.224 | ||
| 28/05/2026 | 0.213 | 121.800 | 140,000 | 330,000 | 0.550 | 10,000 | 0.205 | ||
| 27/05/2026 | 0.239 | 124.300 | 910,000 | 320,000 | 0.533 | 370,000 | 0.255 | 540,000 | 0.250 |
| 26/05/2026 | 0.275 | 127.600 | 3,350,000 | 150,000 | 0.250 | 1,630,000 | 0.253 | 1,620,000 | 0.250 |
| 22/05/2026 | 0.270 | 127.000 | 1,160,000 | 160,000 | 0.267 | 550,000 | 0.270 | 610,000 | 0.266 |
| 21/05/2026 | 0.260 | 126.000 | 90,000 | 100,000 | 0.167 | 90,000 | 0.265 | ||
| 20/05/2026 | 0.320 | 131.900 | 0 | 10,000 | 0.017 | ||||
| 19/05/2026 | 0.320 | 133.300 | 0 | 10,000 | 0.017 | ||||
| 18/05/2026 | 0.315 | 131.700 | 0 | 10,000 | 0.017 | ||||
| 15/05/2026 | 0.325 | 132.300 | 0 | 10,000 | 0.017 | ||||
| 14/05/2026 | 0.375 | 137.900 | 10,000 | 10,000 | 0.017 | 10,000 | 0.415 | ||
| 13/05/2026 | 0.330 | 132.800 | 0 | 20,000 | 0.033 | ||||
| 12/05/2026 | 0.335 | 133.300 | 0 | 20,000 | 0.033 | ||||
| 11/05/2026 | 0.335 | 133.900 | 10,000 | 20,000 | 0.033 | 10,000 | 0.335 | ||
| 08/05/2026 | 0.390 | 139.000 | 0 | 10,000 | 0.017 | ||||
| 07/05/2026 | 0.390 | 140.900 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |