65578 恒指摩通八四牛Ａ (R 牛证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.285 | 26,361.070 | 0 | 200,000 | 0.100 | ||||
| 17/04/2026 | 0.270 | 26,160.330 | 0 | 200,000 | 0.100 | ||||
| 16/04/2026 | 0.290 | 26,394.260 | 730,000 | 200,000 | 0.100 | 730,000 | 0.280 | ||
| 15/04/2026 | 0.247 | 25,947.320 | 0 | 930,000 | 0.465 | ||||
| 14/04/2026 | 0.240 | 25,872.320 | 810,000 | 930,000 | 0.465 | 490,000 | 0.237 | 320,000 | 0.230 |
| 13/04/2026 | 0.217 | 25,660.850 | 1,410,000 | 1,100,000 | 0.550 | 630,000 | 0.213 | 780,000 | 0.209 |
| 10/04/2026 | 0.241 | 25,893.540 | 870,000 | 950,000 | 0.475 | 720,000 | 0.253 | 150,000 | 0.243 |
| 09/04/2026 | 0.225 | 25,752.400 | 240,000 | 1,520,000 | 0.760 | 120,000 | 0.237 | 120,000 | 0.224 |
| 08/04/2026 | 0.242 | 25,893.020 | 310,000 | 1,520,000 | 0.760 | 300,000 | 0.231 | 10,000 | 0.228 |
| 02/04/2026 | 0.163 | 25,116.530 | 3,470,000 | 1,810,000 | 0.905 | 1,870,000 | 0.158 | 1,570,000 | 0.155 |
| 01/04/2026 | 0.179 | 25,294.030 | 3,790,000 | 2,110,000 | 1.055 | 2,330,000 | 0.186 | 1,340,000 | 0.183 |
| 31/03/2026 | 0.132 | 24,788.140 | 2,540,000 | 3,100,000 | 1.550 | 1,070,000 | 0.128 | 1,470,000 | 0.123 |
| 30/03/2026 | 0.128 | 24,750.790 | 4,870,000 | 2,700,000 | 1.350 | 2,360,000 | 0.119 | 2,340,000 | 0.118 |
| 27/03/2026 | 0.148 | 24,951.880 | 5,660,000 | 2,720,000 | 1.360 | 4,240,000 | 0.147 | 1,370,000 | 0.137 |
| 26/03/2026 | 0.135 | 24,856.430 | 7,490,000 | 5,590,000 | 2.795 | 2,450,000 | 0.159 | 1,610,000 | 0.136 |
| 25/03/2026 | 0.181 | 25,335.950 | 5,950,000 | 6,430,000 | 3.215 | 4,620,000 | 0.184 | 50,000 | 0.184 |
| 24/03/2026 | 0.158 | 25,063.710 | 30,710,000 | 11,000,000 | 5.500 | 6,360,000 | 0.142 | 2,030,000 | 0.131 |
| 23/03/2026 | 0.095 | 24,382.470 | 41,700,000 | 15,330,000 | 7.665 | 2,410,000 | 0.111 | 15,030,000 | 0.093 |
| 20/03/2026 | 0.182 | 25,277.320 | 4,810,000 | 2,710,000 | 1.355 | 1,480,000 | 0.186 | 3,330,000 | 0.187 |
| 19/03/2026 | 0.200 | 25,500.580 | 2,150,000 | 860,000 | 0.430 | 1,030,000 | 0.213 | 1,120,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |