65583 联想汇丰六三牛Ａ (R 牛证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.071 | 9.220 | 310,000 | 28,990,000 | 48.320 | 300,000 | 0.071 | ||
| 04/03/2026 | 0.070 | 9.240 | 680,000 | 29,290,000 | 48.820 | ||||
| 03/03/2026 | 0.072 | 9.370 | 760,000 | 29,290,000 | 48.820 | 560,000 | 0.072 | ||
| 02/03/2026 | 0.075 | 9.470 | 140,000 | 29,850,000 | 49.750 | 140,000 | 0.075 | ||
| 27/02/2026 | 0.079 | 9.730 | 0 | 29,990,000 | 49.980 | ||||
| 26/02/2026 | 0.079 | 9.610 | 10,000 | 29,990,000 | 49.980 | 10,000 | 0.080 | ||
| 25/02/2026 | 0.077 | 9.580 | 150,000 | 30,000,000 | 50.000 | 150,000 | 0.077 | ||
| 24/02/2026 | 0.076 | 9.530 | 150,000 | 30,150,000 | 50.250 | ||||
| 23/02/2026 | 0.073 | 9.370 | 2,000,000 | 30,150,000 | 50.250 | 970,000 | 0.072 | ||
| 20/02/2026 | 0.071 | 9.220 | 0 | 31,120,000 | 51.870 | ||||
| 16/02/2026 | 0.071 | 9.300 | 300,000 | 31,120,000 | 51.870 | ||||
| 13/02/2026 | 0.071 | 9.260 | 210,000 | 31,120,000 | 51.870 | 110,000 | 0.068 | ||
| 12/02/2026 | 0.067 | 9.000 | 270,000 | 31,230,000 | 52.050 | 100,000 | 0.068 | ||
| 11/02/2026 | 0.073 | 9.430 | 0 | 31,130,000 | 51.880 | ||||
| 10/02/2026 | 0.073 | 9.350 | 10,000 | 31,130,000 | 51.880 | ||||
| 09/02/2026 | 0.071 | 9.190 | 240,000 | 31,130,000 | 51.880 | 70,000 | 0.070 | ||
| 06/02/2026 | 0.070 | 9.250 | 50,000 | 31,200,000 | 52.000 | 50,000 | 0.070 | ||
| 05/02/2026 | 0.070 | 9.310 | 570,000 | 31,250,000 | 52.080 | 400,000 | 0.067 | ||
| 04/02/2026 | 0.066 | 8.980 | 350,000 | 31,650,000 | 52.750 | ||||
| 03/02/2026 | 0.068 | 9.180 | 60,000 | 31,650,000 | 52.750 | 60,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |