65593 恒指信证八八熊Ｏ (R 熊证)
按盘价 
0.069 +0.030 (+76.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.039 | 26,487.480 | 21,320,000 | 3,360,000 | 1.680 | 4,280,000 | 0.040 | 1,780,000 | 0.042 |
| 20/04/2026 | 0.051 | 26,361.070 | 1,242,150,000 | 5,860,000 | 2.930 | 601,940,000 | 0.054 | 607,450,000 | 0.053 |
| 17/04/2026 | 0.076 | 26,160.330 | 10,510,000 | 350,000 | 0.180 | 5,730,000 | 0.074 | 1,720,000 | 0.067 |
| 16/04/2026 | 0.050 | 26,394.260 | 20,480,000 | 4,360,000 | 2.180 | 7,180,000 | 0.065 | 11,320,000 | 0.067 |
| 15/04/2026 | 0.095 | 25,947.320 | 2,520,000 | 220,000 | 0.110 | 1,150,000 | 0.089 | 1,260,000 | 0.081 |
| 14/04/2026 | 0.105 | 25,872.320 | 310,000 | 110,000 | 0.060 | 100,000 | 0.105 | 210,000 | 0.111 |
| 13/04/2026 | 0.129 | 25,660.850 | 310,000 | 0 | 0.000 | 280,000 | 0.133 | 30,000 | 0.135 |
| 10/04/2026 | 0.106 | 25,893.540 | 130,000 | 250,000 | 0.130 | 60,000 | 0.098 | 70,000 | 0.094 |
| 09/04/2026 | 0.121 | 25,752.400 | 0 | 240,000 | 0.120 | ||||
| 08/04/2026 | 0.105 | 25,893.020 | 420,000 | 240,000 | 0.120 | 90,000 | 0.114 | 330,000 | 0.116 |
| 02/04/2026 | 0.186 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.170 | 25,294.030 | 40,000 | 0 | 0.000 | 20,000 | 0.174 | 20,000 | 0.169 |
| 31/03/2026 | 0.216 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.216 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.194 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.206 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.162 | 25,335.950 | 40,000 | 0 | 0.000 | 20,000 | 0.163 | 20,000 | 0.160 |
| 24/03/2026 | 0.185 | 25,063.710 | 300,000 | 0 | 0.000 | 150,000 | 0.219 | 150,000 | 0.220 |
| 23/03/2026 | 0.250 | 24,382.470 | 2,020,000 | 0 | 0.000 | 2,010,000 | 0.231 | 10,000 | 0.242 |
| 20/03/2026 | 0.160 | 25,277.320 | 580,000 | 2,000,000 | 1.000 | 280,000 | 0.155 | 280,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |