65609 恒指中银八四熊Ｘ (R 熊证)
按盘价 
0.047 -0.013 (-21.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.060 | 26,361.070 | 8,870,000 | 2,540,000 | 1.270 | 1,980,000 | 0.064 | 4,310,000 | 0.060 |
| 17/04/2026 | 0.082 | 26,160.330 | 2,720,000 | 210,000 | 0.105 | 1,470,000 | 0.077 | 730,000 | 0.073 |
| 16/04/2026 | 0.056 | 26,394.260 | 2,440,000 | 950,000 | 0.475 | 760,000 | 0.057 | 1,680,000 | 0.062 |
| 15/04/2026 | 0.100 | 25,947.320 | 0 | 30,000 | 0.015 | ||||
| 14/04/2026 | 0.107 | 25,872.320 | 600,000 | 30,000 | 0.015 | 300,000 | 0.103 | 300,000 | 0.101 |
| 13/04/2026 | 0.131 | 25,660.850 | 390,000 | 30,000 | 0.015 | 390,000 | 0.138 | ||
| 10/04/2026 | 0.108 | 25,893.540 | 140,000 | 420,000 | 0.210 | 100,000 | 0.088 | 40,000 | 0.096 |
| 09/04/2026 | 0.122 | 25,752.400 | 100,000 | 480,000 | 0.240 | 100,000 | 0.125 | ||
| 08/04/2026 | 0.106 | 25,893.020 | 430,000 | 380,000 | 0.190 | 50,000 | 0.114 | 380,000 | 0.112 |
| 02/04/2026 | 0.188 | 25,116.530 | 20,000 | 50,000 | 0.025 | 20,000 | 0.188 | ||
| 01/04/2026 | 0.168 | 25,294.030 | 80,000 | 70,000 | 0.035 | 40,000 | 0.168 | 40,000 | 0.160 |
| 31/03/2026 | 0.216 | 24,788.140 | 0 | 70,000 | 0.035 | ||||
| 30/03/2026 | 0.221 | 24,750.790 | 50,000 | 70,000 | 0.035 | 50,000 | 0.242 | ||
| 27/03/2026 | 0.200 | 24,951.880 | 0 | 120,000 | 0.060 | ||||
| 26/03/2026 | 0.211 | 24,856.430 | 0 | 120,000 | 0.060 | ||||
| 25/03/2026 | 0.168 | 25,335.950 | 0 | 120,000 | 0.060 | ||||
| 24/03/2026 | 0.194 | 25,063.710 | 50,000 | 120,000 | 0.060 | 50,000 | 0.230 | ||
| 23/03/2026 | 0.260 | 24,382.470 | 130,000 | 70,000 | 0.035 | 130,000 | 0.253 | ||
| 20/03/2026 | 0.164 | 25,277.320 | 2,890,000 | 200,000 | 0.100 | 2,510,000 | 0.164 | 380,000 | 0.163 |
| 19/03/2026 | 0.145 | 25,500.580 | 2,440,000 | 2,330,000 | 1.165 | 1,580,000 | 0.138 | 670,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |