65617 中移瑞银六九牛Ｂ (R 牛证)
按盘价 
0.134 +0.008 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.126 | 79.250 | 0 | 415,000 | 0.410 | ||||
| 02/09/2026 | 0.129 | 79.500 | 0 | 415,000 | 0.410 | ||||
| 01/09/2026 | 0.129 | 79.500 | 0 | 415,000 | 0.410 | ||||
| 31/08/2026 | 0.129 | 79.250 | 0 | 415,000 | 0.410 | ||||
| 28/08/2026 | 0.130 | 79.400 | 0 | 415,000 | 0.410 | ||||
| 27/08/2026 | 0.131 | 79.450 | 0 | 415,000 | 0.410 | ||||
| 26/08/2026 | 0.136 | 80.100 | 0 | 415,000 | 0.410 | ||||
| 25/08/2026 | 0.136 | 80.150 | 0 | 415,000 | 0.410 | ||||
| 24/08/2026 | 0.134 | 79.450 | 0 | 415,000 | 0.410 | ||||
| 21/08/2026 | 0.137 | 79.900 | 0 | 415,000 | 0.410 | ||||
| 20/08/2026 | 0.132 | 79.500 | 0 | 415,000 | 0.410 | ||||
| 19/08/2026 | 0.131 | 79.200 | 0 | 415,000 | 0.410 | ||||
| 18/08/2026 | 0.133 | 79.200 | 0 | 415,000 | 0.410 | ||||
| 17/08/2026 | 0.134 | 79.500 | 0 | 415,000 | 0.410 | ||||
| 14/08/2026 | 0.130 | 79.150 | 40,000 | 415,000 | 0.410 | 40,000 | 0.130 | ||
| 13/08/2026 | 0.126 | 78.300 | 0 | 455,000 | 0.460 | ||||
| 12/08/2026 | 0.129 | 78.800 | 0 | 455,000 | 0.460 | ||||
| 11/08/2026 | 0.131 | 78.800 | 0 | 455,000 | 0.460 | ||||
| 10/08/2026 | 0.132 | 79.150 | 0 | 455,000 | 0.460 | ||||
| 07/08/2026 | 0.132 | 78.950 | 270,000 | 455,000 | 0.460 | 270,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |