65621 京东汇丰八八熊Ａ (R 熊证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.069 | 106.900 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.066 | 108.600 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.066 | 108.600 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.061 | 112.200 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.063 | 110.500 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.060 | 112.100 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.058 | 113.100 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.058 | 113.000 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.058 | 113.300 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.053 | 115.200 | 50,000 | 0 | 0.000 | 50,000 | 0.053 | ||
| 20/08/2026 | 0.054 | 114.500 | 150,000 | 50,000 | 0.080 | 150,000 | 0.051 | ||
| 19/08/2026 | 0.059 | 112.600 | 0 | 200,000 | 0.330 | ||||
| 18/08/2026 | 0.060 | 111.000 | 0 | 200,000 | 0.330 | ||||
| 17/08/2026 | 0.057 | 113.000 | 825,000 | 200,000 | 0.330 | 525,000 | 0.054 | 225,000 | 0.056 |
| 14/08/2026 | 0.061 | 110.200 | 1,350,000 | 500,000 | 0.830 | 900,000 | 0.059 | 200,000 | 0.059 |
| 13/08/2026 | 0.039 | 123.000 | 1,150,000 | 1,200,000 | 2.000 | 1,150,000 | 0.041 | ||
| 12/08/2026 | 0.038 | 123.000 | 200,000 | 50,000 | 0.080 | 100,000 | 0.038 | 100,000 | 0.040 |
| 11/08/2026 | 0.032 | 126.500 | 100,000 | 50,000 | 0.080 | 50,000 | 0.030 | 50,000 | 0.032 |
| 10/08/2026 | 0.025 | 130.400 | 50,000 | 50,000 | 0.080 | ||||
| 07/08/2026 | 0.030 | 127.500 | 700,000 | 50,000 | 0.080 | 650,000 | 0.031 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |