65637 小米瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.046 | 27.420 | 870,000 | ||||||
| 20/07/2026 | 0.041 | 27.740 | 1,620,000 | 3,560,000 | 4.450 | 580,000 | 0.044 | 850,000 | 0.047 |
| 17/07/2026 | 0.054 | 26.880 | 3,990,000 | 3,290,000 | 4.110 | 1,070,000 | 0.048 | 2,030,000 | 0.051 |
| 16/07/2026 | 0.046 | 27.500 | 990,000 | 2,330,000 | 2.910 | 170,000 | 0.044 | 510,000 | 0.051 |
| 15/07/2026 | 0.070 | 25.860 | 120,000 | 1,990,000 | 2.490 | 50,000 | 0.077 | 70,000 | 0.072 |
| 14/07/2026 | 0.071 | 26.040 | 300,000 | 1,970,000 | 2.460 | 90,000 | 0.073 | ||
| 13/07/2026 | 0.072 | 25.840 | 380,000 | 1,880,000 | 2.350 | 100,000 | 0.071 | 180,000 | 0.070 |
| 10/07/2026 | 0.069 | 25.840 | 110,000 | 1,800,000 | 2.250 | 110,000 | 0.078 | ||
| 09/07/2026 | 0.086 | 25.000 | 500,000 | 1,910,000 | 2.390 | 100,000 | 0.071 | 50,000 | 0.090 |
| 08/07/2026 | 0.077 | 25.300 | 1,150,000 | 1,960,000 | 2.450 | 670,000 | 0.090 | 80,000 | 0.081 |
| 07/07/2026 | 0.114 | 23.100 | 860,000 | 2,550,000 | 3.190 | 580,000 | 0.099 | ||
| 06/07/2026 | 0.112 | 23.280 | 370,000 | 3,130,000 | 3.910 | 270,000 | 0.112 | ||
| 03/07/2026 | 0.116 | 22.960 | 2,030,000 | 3,400,000 | 4.250 | 860,000 | 0.102 | 430,000 | 0.117 |
| 02/07/2026 | 0.123 | 22.600 | 1,920,000 | 3,830,000 | 4.790 | 820,000 | 0.123 | 1,000,000 | 0.124 |
| 30/06/2026 | 0.139 | 21.640 | 880,000 | 3,650,000 | 4.560 | 120,000 | 0.134 | ||
| 29/06/2026 | 0.136 | 21.860 | 1,470,000 | 3,770,000 | 4.710 | 1,360,000 | 0.138 | 10,000 | 0.132 |
| 26/06/2026 | 0.141 | 21.420 | 160,000 | 5,120,000 | 6.400 | ||||
| 25/06/2026 | 0.128 | 22.300 | 830,000 | 5,120,000 | 6.400 | 40,000 | 0.129 | ||
| 24/06/2026 | 0.117 | 22.960 | 950,000 | 5,160,000 | 6.450 | 100,000 | 0.118 | ||
| 23/06/2026 | 0.122 | 22.620 | 4,700,000 | 5,260,000 | 6.580 | 1,390,000 | 0.114 | 2,710,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |