65674 港交瑞银六九牛Ｇ (R 牛证)
按盘价 
0.157 -0.010 (-5.988%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.167 | 400.800 | 0 | 495,000 | 0.500 | ||||
| 03/06/2026 | 0.183 | 409.400 | 0 | 495,000 | 0.500 | ||||
| 02/06/2026 | 0.183 | 410.400 | 0 | 495,000 | 0.500 | ||||
| 01/06/2026 | 0.165 | 400.200 | 0 | 495,000 | 0.500 | ||||
| 29/05/2026 | 0.163 | 399.800 | 2,240,000 | 495,000 | 0.500 | 1,275,000 | 0.163 | 965,000 | 0.161 |
| 28/05/2026 | 0.160 | 396.200 | 1,110,000 | 805,000 | 0.800 | 400,000 | 0.157 | 710,000 | 0.160 |
| 27/05/2026 | 0.168 | 402.200 | 90,000 | 495,000 | 0.500 | 90,000 | 0.168 | ||
| 26/05/2026 | 0.177 | 405.600 | 0 | 585,000 | 0.580 | ||||
| 22/05/2026 | 0.184 | 409.200 | 0 | 585,000 | 0.580 | ||||
| 21/05/2026 | 0.180 | 407.400 | 60,000 | 585,000 | 0.580 | 60,000 | 0.197 | ||
| 20/05/2026 | 0.188 | 411.200 | 120,000 | 525,000 | 0.530 | 60,000 | 0.188 | ||
| 19/05/2026 | 0.184 | 410.000 | 2,660,000 | 585,000 | 0.580 | 1,330,000 | 0.184 | 1,330,000 | 0.184 |
| 18/05/2026 | 0.184 | 410.000 | 2,160,000 | 585,000 | 0.580 | 1,080,000 | 0.186 | 1,080,000 | 0.186 |
| 15/05/2026 | 0.200 | 416.400 | 1,790,000 | 585,000 | 0.580 | 1,050,000 | 0.203 | 740,000 | 0.208 |
| 14/05/2026 | 0.213 | 423.600 | 945,000 | 895,000 | 0.900 | 385,000 | 0.220 | 560,000 | 0.217 |
| 13/05/2026 | 0.212 | 423.800 | 445,000 | 720,000 | 0.720 | 240,000 | 0.208 | 205,000 | 0.212 |
| 12/05/2026 | 0.211 | 423.800 | 500,000 | 755,000 | 0.760 | 160,000 | 0.219 | 290,000 | 0.212 |
| 11/05/2026 | 0.214 | 425.400 | 1,570,000 | 625,000 | 0.620 | 760,000 | 0.210 | 810,000 | 0.209 |
| 08/05/2026 | 0.214 | 424.200 | 1,300,000 | 575,000 | 0.570 | 980,000 | 0.213 | 320,000 | 0.212 |
| 07/05/2026 | 0.216 | 427.000 | 1,165,000 | 1,235,000 | 1.230 | 400,000 | 0.215 | 665,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |