65683 平安瑞银七十牛２ (R 牛证)
按盘价 
0.155 +0.003 (+1.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.152 | 56.950 | 100,000 | 2,035,000 | 2.540 | 100,000 | 0.156 | ||
| 02/09/2026 | 0.137 | 55.450 | 0 | 2,135,000 | 2.670 | ||||
| 01/09/2026 | 0.138 | 55.607 | 0 | 2,135,000 | 2.670 | ||||
| 31/08/2026 | 0.135 | 55.407 | 100,000 | 2,135,000 | 2.670 | 100,000 | 0.135 | ||
| 28/08/2026 | 0.143 | 55.757 | 0 | 2,235,000 | 2.790 | ||||
| 27/08/2026 | 0.146 | 56.057 | 0 | 2,235,000 | 2.790 | ||||
| 26/08/2026 | 0.148 | 56.507 | 0 | 2,235,000 | 2.790 | ||||
| 25/08/2026 | 0.138 | 55.257 | 0 | 2,235,000 | 2.790 | ||||
| 24/08/2026 | 0.138 | 55.457 | 0 | 2,235,000 | 2.790 | ||||
| 21/08/2026 | 0.134 | 55.057 | 100,000 | 2,235,000 | 2.790 | 100,000 | 0.131 | ||
| 20/08/2026 | 0.116 | 52.957 | 0 | 2,335,000 | 2.920 | ||||
| 19/08/2026 | 0.116 | 53.157 | 0 | 2,335,000 | 2.920 | ||||
| 18/08/2026 | 0.114 | 52.757 | 100,000 | 2,335,000 | 2.920 | 100,000 | 0.114 | ||
| 17/08/2026 | 0.122 | 53.657 | 0 | 2,235,000 | 2.790 | ||||
| 14/08/2026 | 0.122 | 53.457 | 0 | 2,235,000 | 2.790 | ||||
| 13/08/2026 | 0.129 | 54.357 | 0 | 2,235,000 | 2.790 | ||||
| 12/08/2026 | 0.129 | 54.407 | 0 | 2,235,000 | 2.790 | ||||
| 11/08/2026 | 0.135 | 54.757 | 0 | 2,235,000 | 2.790 | ||||
| 10/08/2026 | 0.143 | 55.607 | 0 | 2,235,000 | 2.790 | ||||
| 07/08/2026 | 0.145 | 56.007 | 0 | 2,235,000 | 2.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |