65709 恒指星展八二熊６ (R 熊证)
按盘价 
0.033 +0.014 (+73.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.019 | 26,487.480 | 1,616,810,000 | 68,530,000 | 34.265 | 769,120,000 | 0.023 | 776,780,000 | 0.023 |
| 20/04/2026 | 0.025 | 26,361.070 | 2,179,750,000 | 60,870,000 | 30.435 | 1,031,000,000 | 0.030 | 1,073,050,000 | 0.030 |
| 17/04/2026 | 0.036 | 26,160.330 | 473,200,000 | 18,820,000 | 9.410 | 245,140,000 | 0.035 | 197,700,000 | 0.035 |
| 16/04/2026 | 0.023 | 26,394.260 | 542,610,000 | 66,260,000 | 33.130 | 229,800,000 | 0.028 | 270,840,000 | 0.029 |
| 15/04/2026 | 0.046 | 25,947.320 | 836,170,000 | 25,220,000 | 12.610 | 401,000,000 | 0.044 | 416,980,000 | 0.043 |
| 14/04/2026 | 0.048 | 25,872.320 | 7,420,000 | 9,240,000 | 4.620 | 2,720,000 | 0.051 | 3,230,000 | 0.050 |
| 13/04/2026 | 0.060 | 25,660.850 | 16,690,000 | 8,730,000 | 4.365 | 8,650,000 | 0.063 | 1,780,000 | 0.063 |
| 10/04/2026 | 0.050 | 25,893.540 | 109,160,000 | 15,600,000 | 7.800 | 36,460,000 | 0.042 | 41,140,000 | 0.042 |
| 09/04/2026 | 0.056 | 25,752.400 | 7,260,000 | 10,920,000 | 5.460 | 70,000 | 0.055 | ||
| 08/04/2026 | 0.048 | 25,893.020 | 14,110,000 | 10,990,000 | 5.495 | 30,000 | 0.047 | 2,670,000 | 0.053 |
| 02/04/2026 | 0.087 | 25,116.530 | 2,040,000 | 8,350,000 | 4.175 | ||||
| 01/04/2026 | 0.076 | 25,294.030 | 3,720,000 | 8,350,000 | 4.175 | 510,000 | 0.074 | ||
| 31/03/2026 | 0.104 | 24,788.140 | 6,090,000 | 8,860,000 | 4.430 | 490,000 | 0.104 | ||
| 30/03/2026 | 0.104 | 24,750.790 | 2,970,000 | 9,350,000 | 4.675 | 1,370,000 | 0.114 | 120,000 | 0.108 |
| 27/03/2026 | 0.093 | 24,951.880 | 3,010,000 | 10,600,000 | 5.300 | ||||
| 26/03/2026 | 0.100 | 24,856.430 | 3,060,000 | 10,600,000 | 5.300 | 280,000 | 0.090 | ||
| 25/03/2026 | 0.076 | 25,335.950 | 3,870,000 | 10,880,000 | 5.440 | 520,000 | 0.078 | 50,000 | 0.080 |
| 24/03/2026 | 0.088 | 25,063.710 | 9,100,000 | 11,350,000 | 5.675 | 4,150,000 | 0.095 | ||
| 23/03/2026 | 0.119 | 24,382.470 | 9,560,000 | 15,500,000 | 7.750 | 6,430,000 | 0.111 | ||
| 20/03/2026 | 0.077 | 25,277.320 | 10,900,000 | 21,930,000 | 10.965 | 1,740,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |