65739 信药法兴六四牛Ａ (R 牛证)
按盘价 
0.192 +0.046 (+31.507%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.146 | 78.450 | 490,000 | 1,040,000 | 2.600 | 185,000 | 0.145 | 175,000 | 0.166 |
| 04/03/2026 | 0.135 | 77.600 | 1,145,000 | 1,050,000 | 2.625 | 430,000 | 0.128 | 715,000 | 0.133 |
| 03/03/2026 | 0.165 | 80.050 | 10,000 | 765,000 | 1.912 | 10,000 | 0.175 | ||
| 02/03/2026 | 0.188 | 82.600 | 325,000 | 775,000 | 1.938 | 295,000 | 0.200 | 20,000 | 0.185 |
| 27/02/2026 | 0.213 | 85.100 | 1,640,000 | 1,050,000 | 2.625 | 1,050,000 | 0.210 | ||
| 26/02/2026 | 0.207 | 84.350 | 2,675,000 | 2,100,000 | 5.250 | 725,000 | 0.226 | 1,750,000 | 0.250 |
| 25/02/2026 | 0.249 | 88.400 | 330,000 | 1,075,000 | 2.688 | 330,000 | 0.254 | ||
| 24/02/2026 | 0.248 | 88.550 | 525,000 | 745,000 | 1.862 | 525,000 | 0.262 | ||
| 23/02/2026 | 0.290 | 92.000 | 10,000 | 1,270,000 | 3.175 | ||||
| 20/02/2026 | 0.275 | 90.750 | 330,000 | 1,270,000 | 3.175 | 230,000 | 0.275 | ||
| 16/02/2026 | 0.255 | 89.100 | 3,615,000 | 1,500,000 | 3.750 | 1,715,000 | 0.246 | 1,900,000 | 0.249 |
| 13/02/2026 | 0.250 | 88.600 | 0 | 1,315,000 | 3.288 | ||||
| 12/02/2026 | 0.250 | 89.050 | 670,000 | 1,315,000 | 3.288 | 140,000 | 0.243 | 530,000 | 0.250 |
| 11/02/2026 | 0.265 | 89.650 | 540,000 | 925,000 | 2.312 | 540,000 | 0.270 | ||
| 10/02/2026 | 0.265 | 89.650 | 1,190,000 | 1,465,000 | 3.662 | 195,000 | 0.260 | 400,000 | 0.268 |
| 09/02/2026 | 0.216 | 85.400 | 280,000 | 1,260,000 | 3.150 | 75,000 | 0.201 | ||
| 06/02/2026 | 0.159 | 79.500 | 410,000 | 1,185,000 | 2.962 | 30,000 | 0.168 | ||
| 05/02/2026 | 0.164 | 79.900 | 305,000 | 1,155,000 | 2.888 | 115,000 | 0.151 | ||
| 04/02/2026 | 0.168 | 80.650 | 0 | 1,040,000 | 2.600 | ||||
| 03/02/2026 | 0.149 | 78.800 | 370,000 | 1,040,000 | 2.600 | 220,000 | 0.152 | 150,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |