65813 港交汇丰七十牛Ｌ (R 牛证)
按盘价 
0.175 -0.011 (-5.914%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.186 | 400.800 | 0 | 2,745,000 | 3.430 | ||||
| 03/06/2026 | 0.197 | 409.400 | 10,000 | 2,745,000 | 3.430 | ||||
| 02/06/2026 | 0.200 | 410.400 | 15,000 | 2,745,000 | 3.430 | 15,000 | 0.185 | ||
| 01/06/2026 | 0.182 | 400.200 | 0 | 2,760,000 | 3.450 | ||||
| 29/05/2026 | 0.179 | 399.800 | 0 | 2,760,000 | 3.450 | ||||
| 28/05/2026 | 0.176 | 396.200 | 525,000 | 2,760,000 | 3.450 | 100,000 | 0.169 | 10,000 | 0.177 |
| 27/05/2026 | 0.188 | 402.200 | 10,000 | 2,850,000 | 3.560 | 10,000 | 0.190 | ||
| 26/05/2026 | 0.195 | 405.600 | 10,000 | 2,840,000 | 3.550 | 10,000 | 0.195 | ||
| 22/05/2026 | 0.204 | 409.200 | 20,000 | 2,830,000 | 3.540 | ||||
| 21/05/2026 | 0.198 | 407.400 | 0 | 2,830,000 | 3.540 | ||||
| 20/05/2026 | 0.204 | 411.200 | 5,000 | 2,830,000 | 3.540 | 5,000 | 0.200 | ||
| 19/05/2026 | 0.204 | 410.000 | 0 | 2,825,000 | 3.530 | ||||
| 18/05/2026 | 0.204 | 410.000 | 20,000 | 2,825,000 | 3.530 | 20,000 | 0.205 | ||
| 15/05/2026 | 0.220 | 416.400 | 0 | 2,805,000 | 3.510 | ||||
| 14/05/2026 | 0.229 | 423.600 | 0 | 2,805,000 | 3.510 | ||||
| 13/05/2026 | 0.229 | 423.800 | 0 | 2,805,000 | 3.510 | ||||
| 12/05/2026 | 0.229 | 423.800 | 0 | 2,805,000 | 3.510 | ||||
| 11/05/2026 | 0.230 | 425.400 | 0 | 2,805,000 | 3.510 | ||||
| 08/05/2026 | 0.230 | 424.200 | 0 | 2,805,000 | 3.510 | ||||
| 07/05/2026 | 0.231 | 427.000 | 45,000 | 2,805,000 | 3.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |