65816 腾讯法巴八七熊８ (R 熊证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.052 | 459.000 | 2,890,000 | 1,215,000 | 1.215 | 350,000 | 0.055 | 140,000 | 0.055 |
| 03/06/2026 | 0.040 | 466.400 | 2,175,000 | 1,425,000 | 1.425 | 180,000 | 0.040 | 1,495,000 | 0.039 |
| 02/06/2026 | 0.016 | 481.600 | 1,840,000 | 110,000 | 0.110 | 535,000 | 0.030 | 625,000 | 0.035 |
| 01/06/2026 | 0.086 | 436.000 | 0 | 20,000 | 0.020 | ||||
| 29/05/2026 | 0.097 | 427.200 | 50,000 | 20,000 | 0.020 | 50,000 | 0.088 | ||
| 28/05/2026 | 0.105 | 425.000 | 0 | 70,000 | 0.070 | ||||
| 27/05/2026 | 0.088 | 434.400 | 50,000 | 70,000 | 0.070 | ||||
| 26/05/2026 | 0.082 | 439.000 | 2,080,000 | 70,000 | 0.070 | 1,300,000 | 0.086 | 380,000 | 0.086 |
| 22/05/2026 | 0.078 | 441.400 | 345,000 | 990,000 | 0.990 | 245,000 | 0.074 | ||
| 21/05/2026 | 0.080 | 439.000 | 1,335,000 | 1,235,000 | 1.235 | 1,335,000 | 0.062 | ||
| 20/05/2026 | 0.055 | 455.200 | 13,315,000 | 2,570,000 | 2.570 | 3,470,000 | 0.052 | 5,455,000 | 0.050 |
| 19/05/2026 | 0.046 | 460.000 | 2,545,000 | 585,000 | 0.585 | 240,000 | 0.060 | 255,000 | 0.047 |
| 18/05/2026 | 0.067 | 449.200 | 910,000 | 570,000 | 0.570 | 545,000 | 0.065 | ||
| 15/05/2026 | 0.054 | 456.400 | 450,000 | 25,000 | 0.025 | 400,000 | 0.052 | ||
| 14/05/2026 | 0.058 | 454.900 | 1,425,000 | 425,000 | 0.425 | 550,000 | 0.029 | 375,000 | 0.044 |
| 13/05/2026 | 0.053 | 457.300 | 1,565,000 | 600,000 | 0.600 | 515,000 | 0.056 | ||
| 12/05/2026 | 0.061 | 451.900 | 6,080,000 | 1,115,000 | 1.115 | 2,585,000 | 0.060 | 3,180,000 | 0.060 |
| 11/05/2026 | 0.048 | 459.100 | 700,000 | 520,000 | 0.520 | 560,000 | 0.048 | ||
| 08/05/2026 | 0.035 | 466.100 | 2,050,000 | 1,080,000 | 1.080 | 975,000 | 0.037 | ||
| 07/05/2026 | 0.022 | 472.100 | 805,000 | 105,000 | 0.105 | 565,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |