65822 工行汇丰七十牛Ｃ (R 牛证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.275 | 7.545 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.285 | 7.690 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.285 | 7.685 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.270 | 7.570 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.265 | 7.445 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.265 | 7.455 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.270 | 7.545 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.265 | 7.475 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.265 | 7.460 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.265 | 7.475 | 10,000 | 0 | 0.000 | 10,000 | 0.265 | ||
| 20/08/2026 | 0.265 | 7.475 | 0 | 10,000 | 0.020 | ||||
| 19/08/2026 | 0.255 | 7.385 | 0 | 10,000 | 0.020 | ||||
| 18/08/2026 | 0.243 | 7.275 | 0 | 10,000 | 0.020 | ||||
| 17/08/2026 | 0.241 | 7.220 | 0 | 10,000 | 0.020 | ||||
| 14/08/2026 | 0.237 | 7.165 | 0 | 10,000 | 0.020 | ||||
| 13/08/2026 | 0.239 | 7.210 | 0 | 10,000 | 0.020 | ||||
| 12/08/2026 | 0.237 | 7.160 | 0 | 10,000 | 0.020 | ||||
| 11/08/2026 | 0.242 | 7.190 | 10,000 | 10,000 | 0.020 | 10,000 | 0.245 | ||
| 10/08/2026 | 0.241 | 7.215 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.235 | 7.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |