65826 恒指法巴八乙熊４ (R 熊证)
按盘价 
0.230 -0.035 (-13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.265 | 25,321.340 | 300,000 | 0 | 0.000 | 300,000 | 0.250 | ||
| 04/03/2026 | 0.280 | 25,249.480 | 1,400,000 | 300,000 | 0.150 | 1,100,000 | 0.280 | ||
| 03/03/2026 | 0.230 | 25,768.080 | 1,210,000 | 1,400,000 | 0.700 | 140,000 | 0.214 | 300,000 | 0.204 |
| 02/03/2026 | 0.202 | 26,059.850 | 12,110,000 | 1,240,000 | 0.620 | 4,180,000 | 0.197 | 2,320,000 | 0.202 |
| 27/02/2026 | 0.138 | 26,630.540 | 6,520,000 | 3,100,000 | 1.550 | 2,850,000 | 0.155 | 950,000 | 0.151 |
| 26/02/2026 | 0.164 | 26,381.020 | 43,240,000 | 5,000,000 | 2.500 | 12,370,000 | 0.145 | 2,350,000 | 0.111 |
| 25/02/2026 | 0.132 | 26,765.720 | 64,900,000 | 15,020,000 | 7.510 | 5,130,000 | 0.125 | 11,080,000 | 0.122 |
| 24/02/2026 | 0.141 | 26,590.320 | 56,580,000 | 9,070,000 | 4.535 | 9,340,000 | 0.132 | 1,420,000 | 0.141 |
| 23/02/2026 | 0.094 | 27,081.910 | 82,420,000 | 16,990,000 | 8.495 | 13,640,000 | 0.091 | 15,640,000 | 0.094 |
| 20/02/2026 | 0.158 | 26,413.350 | 40,960,000 | 14,990,000 | 7.495 | 5,600,000 | 0.149 | 1,350,000 | 0.145 |
| 16/02/2026 | 0.126 | 26,705.940 | 28,440,000 | 19,240,000 | 9.620 | 2,620,000 | 0.141 | ||
| 13/02/2026 | 0.143 | 26,567.120 | 28,750,000 | 16,620,000 | 8.310 | 3,430,000 | 0.141 | 5,570,000 | 0.143 |
| 12/02/2026 | 0.098 | 27,032.540 | 55,970,000 | 14,480,000 | 7.240 | 17,670,000 | 0.095 | 6,890,000 | 0.096 |
| 11/02/2026 | 0.073 | 27,266.380 | 70,990,000 | 25,260,000 | 12.630 | 11,180,000 | 0.071 | 8,970,000 | 0.073 |
| 10/02/2026 | 0.082 | 27,183.150 | 163,710,000 | 27,470,000 | 13.735 | 23,160,000 | 0.079 | 31,970,000 | 0.070 |
| 09/02/2026 | 0.095 | 27,027.160 | 123,590,000 | 18,660,000 | 9.330 | 38,790,000 | 0.099 | 49,170,000 | 0.095 |
| 06/02/2026 | 0.143 | 26,559.950 | 23,940,000 | 8,280,000 | 4.140 | 1,330,000 | 0.160 | 3,410,000 | 0.141 |
| 05/02/2026 | 0.110 | 26,885.240 | 36,100,000 | 6,200,000 | 3.100 | 12,440,000 | 0.138 | 890,000 | 0.142 |
| 04/02/2026 | 0.111 | 26,847.320 | 108,140,000 | 17,750,000 | 8.875 | 20,010,000 | 0.116 | 21,190,000 | 0.115 |
| 03/02/2026 | 0.115 | 26,834.770 | 138,370,000 | 16,570,000 | 8.285 | 17,610,000 | 0.110 | 26,480,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |