65826 恒指法巴八乙熊４ (R 熊证)
按盘价 
0.191 +0.033 (+20.886%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.158 | 26,487.480 | 210,000 | 500,000 | 0.250 | 210,000 | 0.159 | ||
| 20/04/2026 | 0.171 | 26,361.070 | 250,000 | 290,000 | 0.145 | 250,000 | 0.184 | ||
| 17/04/2026 | 0.192 | 26,160.330 | 2,460,000 | 40,000 | 0.020 | 1,100,000 | 0.196 | ||
| 16/04/2026 | 0.166 | 26,394.260 | 2,290,000 | 1,140,000 | 0.570 | 30,000 | 0.177 | 960,000 | 0.168 |
| 15/04/2026 | 0.208 | 25,947.320 | 870,000 | 210,000 | 0.105 | 830,000 | 0.190 | 40,000 | 0.190 |
| 14/04/2026 | 0.215 | 25,872.320 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.215 | ||
| 13/04/2026 | 0.236 | 25,660.850 | 150,000 | 900,000 | 0.450 | 150,000 | 0.240 | ||
| 10/04/2026 | 0.217 | 25,893.540 | 0 | 750,000 | 0.375 | ||||
| 09/04/2026 | 0.228 | 25,752.400 | 0 | 750,000 | 0.375 | ||||
| 08/04/2026 | 0.215 | 25,893.020 | 300,000 | 750,000 | 0.375 | 300,000 | 0.222 | ||
| 02/04/2026 | 0.285 | 25,116.530 | 0 | 450,000 | 0.225 | ||||
| 01/04/2026 | 0.270 | 25,294.030 | 110,000 | 450,000 | 0.225 | 110,000 | 0.270 | ||
| 31/03/2026 | 0.320 | 24,788.140 | 500,000 | 340,000 | 0.170 | 200,000 | 0.325 | 300,000 | 0.317 |
| 30/03/2026 | 0.315 | 24,750.790 | 0 | 240,000 | 0.120 | ||||
| 27/03/2026 | 0.295 | 24,951.880 | 420,000 | 240,000 | 0.120 | 180,000 | 0.308 | 240,000 | 0.295 |
| 26/03/2026 | 0.305 | 24,856.430 | 210,000 | 180,000 | 0.090 | 50,000 | 0.295 | 160,000 | 0.305 |
| 25/03/2026 | 0.270 | 25,335.950 | 70,000 | 70,000 | 0.035 | 70,000 | 0.274 | ||
| 24/03/2026 | 0.290 | 25,063.710 | 50,000 | 0 | 0.000 | 50,000 | 0.330 | ||
| 23/03/2026 | 0.350 | 24,382.470 | 50,000 | 50,000 | 0.025 | 50,000 | 0.350 | ||
| 20/03/2026 | 0.265 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |