65871 腾讯法兴八乙熊３ (R 熊证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.255 | 519.000 | 0 | 520,000 | 0.520 | ||||
| 20/04/2026 | 0.246 | 522.500 | 15,000 | 520,000 | 0.520 | 15,000 | 0.259 | ||
| 17/04/2026 | 0.265 | 510.500 | 0 | 505,000 | 0.505 | ||||
| 16/04/2026 | 0.265 | 517.000 | 0 | 505,000 | 0.505 | ||||
| 15/04/2026 | 0.290 | 499.000 | 0 | 505,000 | 0.505 | ||||
| 14/04/2026 | 0.290 | 493.200 | 0 | 505,000 | 0.505 | ||||
| 13/04/2026 | 0.290 | 490.000 | 0 | 505,000 | 0.505 | ||||
| 10/04/2026 | 0.275 | 504.500 | 0 | 505,000 | 0.505 | ||||
| 09/04/2026 | 0.275 | 508.500 | 555,000 | 505,000 | 0.505 | 555,000 | 0.275 | ||
| 08/04/2026 | 0.275 | 508.000 | 555,000 | 1,060,000 | 1.060 | 555,000 | 0.280 | ||
| 02/04/2026 | 0.305 | 489.200 | 415,000 | 505,000 | 0.505 | 415,000 | 0.305 | ||
| 01/04/2026 | 0.295 | 496.600 | 1,035,000 | 920,000 | 0.920 | 1,035,000 | 0.295 | ||
| 31/03/2026 | 0.315 | 484.000 | 1,855,000 | 1,955,000 | 1.955 | 810,000 | 0.310 | 1,035,000 | 0.320 |
| 30/03/2026 | 0.315 | 481.600 | 10,000 | 1,730,000 | 1.730 | ||||
| 27/03/2026 | 0.295 | 493.400 | 700,000 | 1,730,000 | 1.730 | ||||
| 26/03/2026 | 0.285 | 495.600 | 90,000 | 1,730,000 | 1.730 | ||||
| 25/03/2026 | 0.265 | 505.500 | 1,445,000 | 1,730,000 | 1.730 | 1,445,000 | 0.252 | ||
| 24/03/2026 | 0.255 | 514.000 | 2,315,000 | 3,175,000 | 3.175 | 335,000 | 0.255 | 1,980,000 | 0.257 |
| 23/03/2026 | 0.290 | 498.400 | 580,000 | 1,530,000 | 1.530 | 580,000 | 0.289 | ||
| 20/03/2026 | 0.255 | 508.000 | 0 | 950,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |