65891 恒指信证八四牛Ｑ (R 牛证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.290 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.270 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.290 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.250 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.248 | 25,872.320 | 200,000 | 0 | 0.000 | 200,000 | 0.250 | ||
| 13/04/2026 | 0.224 | 25,660.850 | 200,000 | 200,000 | 0.100 | 200,000 | 0.213 | ||
| 10/04/2026 | 0.244 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.233 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.247 | 25,893.020 | 150,000 | 0 | 0.000 | 150,000 | 0.234 | ||
| 02/04/2026 | 0.167 | 25,116.530 | 260,000 | 150,000 | 0.080 | 110,000 | 0.178 | 150,000 | 0.164 |
| 01/04/2026 | 0.185 | 25,294.030 | 230,000 | 110,000 | 0.060 | 120,000 | 0.190 | 110,000 | 0.190 |
| 31/03/2026 | 0.138 | 24,788.140 | 130,000 | 120,000 | 0.060 | 10,000 | 0.147 | 120,000 | 0.137 |
| 30/03/2026 | 0.135 | 24,750.790 | 1,670,000 | 10,000 | 0.010 | 830,000 | 0.129 | 840,000 | 0.126 |
| 27/03/2026 | 0.160 | 24,951.880 | 40,000 | 0 | 0.000 | 20,000 | 0.153 | 20,000 | 0.154 |
| 26/03/2026 | 0.147 | 24,856.430 | 20,000 | 0 | 0.000 | 10,000 | 0.160 | 10,000 | 0.163 |
| 25/03/2026 | 0.191 | 25,335.950 | 80,000 | 0 | 0.000 | 40,000 | 0.184 | 40,000 | 0.193 |
| 24/03/2026 | 0.168 | 25,063.710 | 790,000 | 0 | 0.000 | 640,000 | 0.140 | 130,000 | 0.127 |
| 23/03/2026 | 0.101 | 24,382.470 | 620,000 | 510,000 | 0.260 | 70,000 | 0.112 | 550,000 | 0.095 |
| 20/03/2026 | 0.194 | 25,277.320 | 10,000 | 30,000 | 0.020 | 10,000 | 0.198 | ||
| 19/03/2026 | 0.211 | 25,500.580 | 20,000 | 20,000 | 0.010 | 20,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |