65903 中芯法巴七乙熊Ｈ (R 熊证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.250 | 68.050 | 165,000 | 1,990,000 | 1.990 | ||||
| 02/09/2026 | 0.255 | 68.250 | 300,000 | 1,990,000 | 1.990 | ||||
| 01/09/2026 | 0.246 | 68.850 | 365,000 | 1,990,000 | 1.990 | 340,000 | 0.249 | ||
| 31/08/2026 | 0.230 | 70.750 | 885,000 | 2,330,000 | 2.330 | 265,000 | 0.249 | ||
| 28/08/2026 | 0.237 | 70.150 | 1,000,000 | 2,065,000 | 2.065 | ||||
| 27/08/2026 | 0.229 | 71.300 | 1,200,000 | 2,065,000 | 2.065 | 700,000 | 0.228 | ||
| 26/08/2026 | 0.239 | 69.700 | 700,000 | 1,365,000 | 1.365 | 300,000 | 0.249 | 200,000 | 0.235 |
| 25/08/2026 | 0.260 | 67.850 | 300,000 | 1,465,000 | 1.465 | ||||
| 24/08/2026 | 0.265 | 66.750 | 1,975,000 | 1,465,000 | 1.465 | 1,250,000 | 0.248 | 300,000 | 0.237 |
| 21/08/2026 | 0.217 | 72.500 | 1,270,000 | 2,415,000 | 2.415 | ||||
| 20/08/2026 | 0.222 | 72.100 | 600,000 | 2,415,000 | 2.415 | ||||
| 19/08/2026 | 0.217 | 73.000 | 1,580,000 | 2,415,000 | 2.415 | 350,000 | 0.218 | ||
| 18/08/2026 | 0.186 | 75.850 | 2,165,000 | 2,765,000 | 2.765 | 390,000 | 0.180 | 545,000 | 0.178 |
| 17/08/2026 | 0.191 | 75.150 | 8,210,000 | 2,610,000 | 2.610 | 2,820,000 | 0.194 | 3,990,000 | 0.201 |
| 14/08/2026 | 0.229 | 70.800 | 5,990,000 | 1,440,000 | 1.440 | 2,200,000 | 0.234 | 2,410,000 | 0.232 |
| 13/08/2026 | 0.250 | 67.550 | 3,970,000 | 1,230,000 | 1.230 | 915,000 | 0.246 | 915,000 | 0.243 |
| 12/08/2026 | 0.265 | 67.400 | 0 | 1,230,000 | 1.230 | ||||
| 11/08/2026 | 0.275 | 65.300 | 0 | 1,230,000 | 1.230 | ||||
| 10/08/2026 | 0.270 | 66.200 | 0 | 1,230,000 | 1.230 | ||||
| 07/08/2026 | 0.270 | 66.900 | 0 | 1,230,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |